MOB 20080102 3.51 3.41100.00 54.10 97.00 288.6 MOB 20080103 3.67 3.46 97.30 53.90 97.00 279.0 MOB 20080104 3.78 3.65 99.40 53.80 97.00 273.9 MOB 20080105 3.97 3.67 95.20 53.70 97.00 264.0 MOB 20080106 4.06 3.94100.00 53.60 97.00 260.6 MOB 20080107 4.28 4.08 98.20 53.50 97.00 250.7 MOB 20080108 4.43 4.27 99.40 53.40 97.00 245.4 MOB 20080109 4.14 2.49 61.80 53.20 97.00 261.2 MOB 20080110 4.13 3.49 87.10 53.10 97.00 263.9 MOB 20080111 3.67 3.50 98.20 52.90 97.00 293.9 MOB 20080112 3.60 3.46 99.10 52.80 97.00 300.6 MOB 20080113 3.69 3.58100.00 52.60 97.00 296.6 MOB 20080114 3.96 3.84100.00 52.50 97.00 281.8 MOB 20080115 4.00 3.61 92.90 52.30 97.00 281.5 MOB 20080116 4.15 0.42 10.40 52.10 97.00 275.0 MOB 20080117 4.44 2.79 64.60 51.90 97.00 261.7 MOB 20080118 4.61 4.19 93.80 51.70 97.10 256.2 MOB 20080119 4.78 1.55 33.40 51.50 97.10 250.8 MOB 20080120 4.75 4.61100.00 51.30 97.10 254.1 MOB 20080121 4.94 4.77 99.50 51.10 97.10 248.2 MOB 20080122 4.95 1.76 36.60 50.90 97.10 250.3 MOB 20080123 5.31 1.96 37.70 50.70 97.10 237.9 MOB 20080124 5.24 0.85 16.80 50.50 97.10 243.0 MOB 20080125 5.60 5.38 99.10 50.20 97.10 232.4 MOB 20080126 5.29 0.51 9.90 50.00 97.10 245.9 MOB 20080127 4.42 4.29100.00 49.70 97.10 289.2 MOB 20080128 4.82 4.58 98.00 49.50 97.10 271.8 MOB 20080129 5.06 4.75 96.60 49.20 97.10 263.3 MOB 20080130 4.98 4.84100.00 49.00 97.10 269.9 MOB 20080131 5.16 1.24 24.80 48.70 97.10 265.1 MOB 20080201 5.10 3.84 77.40 48.40 97.10 270.6 MOB 20080202 5.46 5.21 98.40 48.20 97.10 258.5 MOB 20080203 6.03 5.58 95.30 47.90 97.10 240.4 MOB 20080204 6.32 6.08 99.20 47.60 97.10 234.3 MOB 20080205 6.41 4.61 74.10 47.30 97.10 234.2 MOB 20080206 6.32 0.56 9.20 47.00 97.10 239.3 MOB 20080207 6.33 6.14100.00 46.70 97.10 241.7 MOB 20080208 6.47 6.28100.00 46.40 97.10 239.8 MOB 20080209 6.38 5.32 85.70 46.10 97.10 245.6 MOB 20080210 6.00 5.83100.00 45.80 97.10 261.3 MOB 20080211 5.82 5.52 97.80 45.50 97.10 271.5 MOB 20080212 5.37 4.97 95.30 45.10 97.10 293.7 MOB 20080213 4.75 4.59 99.30 44.80 97.10 329.1 MOB 20080214 5.48 5.32100.00 44.50 97.10 295.3 MOB 20080215 5.98 5.68 97.80 44.20 97.10 277.6 MOB 20080216 6.34 6.12 99.40 43.80 97.10 267.7 MOB 20080217 6.47 1.03 16.30 43.50 97.10 266.2 MOB 20080218 6.02 5.81 99.40 43.10 97.10 286.2 MOB 20080219 5.72 5.56100.00 42.80 97.10 301.9 MOB 20080220 5.32 3.59 69.50 42.40 97.10 324.6 MOB 20080221 6.14 0.79 13.10 42.10 97.10 291.2 MOB 20080222 6.29 5.03 82.20 41.70 97.10 288.6 MOB 20080223 6.71 6.41 98.30 41.40 97.10 276.6 MOB 20080224 6.99 6.73 99.10 41.00 97.10 270.7 MOB 20080225 7.39 7.18100.00 40.60 97.10 261.0 MOB 20080226 6.51 2.16 34.20 40.30 97.10 293.5 MOB 20080227 5.17 5.03100.00 39.90 97.20 359.6 MOB 20080228 6.00 5.83100.00 39.50 97.20 320.6 MOB 20080229 6.56 6.36 99.80 39.10 97.20 300.9 MOB 20080302 6.80 6.60100.00 38.40 97.10 298.6 MOB 20080303 7.15 4.54 65.30 38.00 97.10 289.7 MOB 20080304 6.56 6.08 95.40 37.60 97.10 314.5 MOB 20080305 7.35 7.14100.00 37.20 97.10 289.1 MOB 20080306 8.09 7.85100.00 36.80 97.10 269.8 MOB 20080307 7.95 4.49 57.90 36.40 97.10 276.4 MOB 20080308 6.79 6.39 97.00 36.00 97.10 318.4 MOB 20080309 7.92 7.70100.00 35.60 97.10 282.6 MOB 20080310 7.85 7.58 99.40 35.30 97.10 287.9 MOB 20080311 7.01 3.53 52.00 34.90 97.10 319.4 MOB 20080312 6.53 6.34100.00 34.50 97.10 341.9 MOB 20080313 7.44 7.09 98.00 34.10 97.10 309.4 MOB 20080314 7.66 3.19 42.80 33.70 97.10 304.8 MOB 20080315 8.60 8.35100.00 33.30 97.10 279.5 MOB 20080316 9.18 8.91100.00 32.90 97.10 267.7 MOB 20080317 9.91 9.51 98.80 32.50 97.10 253.4 MOB 20080318 10.02 8.81 90.50 32.10 97.10 253.4 MOB 20080319 9.56 1.07 11.70 31.70 97.10 265.8 MOB 20080320 8.44 8.20100.00 31.30 97.10 296.8 MOB 20080322 9.24 8.49 94.60 30.50 97.10 280.0 MOB 20080323 7.90 7.58 98.80 30.00 97.10 321.3 MOB 20080324 6.68 6.49100.00 29.60 97.10 372.5 MOB 20080325 7.63 7.41100.00 29.20 97.10 336.1 MOB 20080326 8.64 8.38 99.90 28.80 97.10 305.3 MOB 20080327 9.12 8.75 98.70 28.50 97.10 294.3 MOB 20080328 9.71 8.44 89.60 28.00 97.10 281.3 MOB 20080329 9.46 6.77 73.60 27.70 97.10 289.7 MOB 20080330 9.23 8.90 99.20 27.30 97.20 297.4 MOB 20080331 10.54 6.92 67.70 26.90 97.20 268.8 MOB 20080401 11.14 5.08 47.00 26.50 97.20 258.5 MOB 20080402 11.05 6.10 56.80 26.10 97.20 261.9 MOB 20080403 10.85 10.54100.00 25.70 97.20 267.9 MOB 20080404 10.91 9.45 89.10 25.30 97.20 268.6 MOB 20080405 10.11 4.48 45.90 24.90 97.20 287.5 MOB 20080406 10.04 9.75100.00 24.50 97.20 290.9 MOB 20080407 9.57 9.30100.00 24.10 97.20 304.0 MOB 20080408 11.14 6.76 62.50 23.80 97.20 270.0 MOB 20080409 11.56 8.44 75.20 23.40 97.20 263.2 MOB 20080410 11.90 4.29 37.00 23.00 97.20 258.2 MOB 20080411 11.96 11.48 98.80 22.60 97.20 258.5 MOB 20080412 11.76 1.41 12.40 22.30 97.20 263.5 MOB 20080413 10.39 9.50 93.90 21.90 97.20 293.5 MOB 20080414 8.03 4.51 57.70 21.50 97.20 364.4 MOB 20080415 8.90 8.65100.00 21.20 97.20 336.3 MOB 20080416 9.13 8.87100.00 20.80 97.20 331.2 MOB 20080417 10.61 10.31100.00 20.40 97.20 293.9 MOB 20080418 10.45 9.77 96.20 20.10 97.20 299.0 MOB 20080419 10.79 10.47 99.90 19.70 97.20 292.6 MOB 20080420 11.32 10.99 99.90 19.40 97.20 282.1 MOB 20080421 10.52 10.23100.00 19.10 97.20 300.5 MOB 20080422 10.62 10.29 99.70 18.70 97.20 299.4 MOB 20080423 10.60 10.30100.00 18.40 97.20 300.8 MOB 20080424 10.76 6.68 63.90 18.00 97.20 298.2 MOB 20080425 11.09 10.73 99.60 17.70 97.20 292.1 MOB 20080426 10.86 10.46 99.10 17.40 97.20 297.8 MOB 20080427 10.45 7.97 78.50 17.10 97.20 308.8 MOB 20080429 9.40 9.14100.00 16.40 97.20 338.8 MOB 20080430 9.98 9.70100.00 16.10 97.20 323.3 MOB 20080501 10.26 9.94 99.70 15.80 97.20 317.0 MOB 20080502 9.38 8.93 97.90 15.50 97.10 342.1 MOB 20080503 11.01 2.66 24.70 15.20 97.10 300.8 MOB 20080504 10.74 10.43100.00 15.00 97.10 308.1 MOB 20080505 10.91 10.56 99.60 14.70 97.10 304.7 MOB 20080506 11.10 10.00 92.80 14.40 97.10 300.7 MOB 20080507 11.19 10.68 98.20 14.10 97.10 299.3 MOB 20080508 11.02 10.68 99.80 13.90 97.10 303.9 MOB 20080509 11.71 11.35 99.80 13.60 97.10 289.8 MOB 20080510 12.01 6.99 59.90 13.30 97.10 284.1 MOB 20080511 11.78 7.15 62.70 13.10 97.10 289.3 MOB 20080512 11.43 11.11100.00 12.80 97.10 296.8 MOB 20080513 12.11 7.57 64.40 12.60 97.10 283.6 MOB 20080514 12.17 6.34 53.70 12.40 97.10 282.9 MOB 20080515 12.50 1.62 13.30 12.10 97.10 277.1 MOB 20080516 11.89 6.88 59.60 11.90 97.10 289.4 MOB 20080517 11.21 10.13 92.90 11.70 97.10 303.8 MOB 20080518 10.50 10.16 99.60 11.50 97.10 321.0 MOB 20080519 10.12 9.84100.00 11.30 97.10 331.4 MOB 20080520 10.45 10.15100.00 11.10 97.10 323.2 MOB 20080521 10.61 10.31100.00 10.90 97.10 319.4 MOB 20080522 11.55 7.05 62.90 10.70 97.10 298.4 MOB 20080523 11.73 11.33 99.40 10.50 97.10 295.1 MOB 20080524 11.60 11.27100.00 10.30 97.10 297.9 MOB 20080528 11.52 9.01 80.50 9.70 97.10 300.4 MOB 20080529 11.45 11.12100.00 9.50 97.10 302.1 MOB 20080530 11.54 11.21100.00 9.40 97.10 300.2 MOB 20080531 11.24 10.91100.00 9.30 97.10 307.3 MOB 20080601 11.46 11.13100.00 9.10 97.10 302.3 MOB 20080602 11.70 11.36 17.20 9.00 97.10 297.4 MOB 20080603 11.61 9.68 85.90 8.90 97.10 299.2 MOB 20080604 11.49 11.17100.00 8.80 97.10 301.8 MOB 20080605 11.69 11.36100.00 8.70 97.10 297.8 MOB 20080606 11.56 11.23100.00 8.60 97.10 300.4 MOB 20080607 11.78 11.44100.00 8.50 97.10 296.1 MOB 20080608 11.42 11.10100.00 8.40 97.10 303.7 MOB 20080609 10.99 9.09 85.20 8.40 97.10 313.7 MOB 20080610 11.39 8.65 78.20 8.30 97.10 304.6 MOB 20080611 10.88 10.42 98.60 8.20 97.10 316.2 MOB 20080612 11.13 10.71 99.00 8.20 97.10 310.5 MOB 20080613 11.62 11.29100.00 8.10 97.10 299.5 MOB 20080614 11.47 9.12 81.90 8.10 97.10 302.8 MOB 20080615 11.10 9.21 85.40 8.10 97.10 311.2 MOB 20080616 10.91 10.45 98.60 8.00 97.10 315.6 MOB 20080617 11.28 10.76 98.20 8.00 97.10 307.1 MOB 20080618 11.11 10.79 99.90 8.00 97.10 311.0 MOB 20080619 11.13 10.41 96.30 8.00 97.10 310.5 MOB 20080620 11.50 10.23 91.50 8.00 97.10 301.9 MOB 20080621 11.11 5.74 53.10 8.00 97.10 310.9 MOB 20080622 11.39 10.95 98.90 8.00 97.10 304.4 MOB 20080623 11.31 10.98100.00 8.00 97.10 306.3 MOB 20080624 10.85 10.53 99.90 8.10 97.10 316.8 MOB 20080625 11.00 10.62 99.40 8.10 97.10 313.2 MOB 20080626 11.10 10.57 98.00 8.10 97.10 310.8 MOB 20080627 11.26 10.51 96.10 8.20 97.10 307.0 MOB 20080628 11.25 10.92 99.90 8.20 97.10 307.1 MOB 20080629 11.50 10.51 94.00 8.30 97.10 301.3 MOB 20080630 11.21 9.01 82.80 8.40 97.10 307.8 MOB 20080701 10.17 9.71 98.30 8.40 97.10 333.3 MOB 20080702 10.31 9.31 93.00 8.50 97.10 329.5 MOB 20080703 11.08 10.40 96.60 8.60 97.10 310.5 MOB 20080704 11.30 10.71 97.60 8.70 97.10 305.4 MOB 20080705 11.30 10.91 99.40 8.80 97.10 305.2 MOB 20080706 10.72 9.44 90.70 8.90 97.10 318.4 MOB 20080707 10.31 10.00 99.80 9.00 97.10 328.7 MOB 20080708 11.11 10.49 97.20 9.10 97.10 309.1 MOB 20080709 11.25 10.90 99.80 9.30 97.10 305.6 MOB 20080710 11.28 10.96100.00 9.40 97.10 304.7 MOB 20080711 11.38 11.04 99.80 9.50 97.10 302.3 MOB 20080712 11.41 10.93 98.60 9.70 97.10 301.3 MOB 20080713 11.70 11.15 98.10 9.80 97.10 295.1 MOB 20080714 11.36 10.54 95.50 10.00 97.10 301.8 MOB 20080715 10.71 10.40100.00 10.10 97.10 316.8 MOB 20080716 10.99 10.55 98.80 10.30 97.10 309.8 MOB 20080718 11.50 11.15 99.80 10.70 97.10 297.5 MOB 20080719 11.93 8.01 69.00 10.90 97.10 288.5 MOB 20080720 11.57 9.83 87.40 11.10 97.10 295.3 MOB 20080721 11.50 5.22 46.60 11.30 97.10 296.3 MOB 20080722 11.55 11.08 98.70 11.50 97.10 294.8 MOB 20080723 11.46 7.98 71.80 11.70 97.10 296.3 MOB 20080724 11.56 11.14 99.20 11.90 97.10 293.8 MOB 20080725 11.44 9.90 89.20 12.10 97.10 295.9 MOB 20080726 11.35 10.92 99.10 12.40 97.10 297.1 MOB 20080727 11.14 10.75 99.30 12.60 97.10 301.1 MOB 20080728 10.88 9.60 90.80 12.80 97.10 306.8 MOB 20080729 10.89 10.54 99.70 13.10 97.10 305.9 MOB 20080730 11.62 11.00 97.40 13.30 97.10 289.6 MOB 20080731 11.67 11.34100.00 13.60 97.10 287.9 MOB 20080801 11.45 3.92 35.30 13.90 97.10 292.0 MOB 20080802 10.68 10.29 99.30 14.10 97.10 308.5 MOB 20080803 10.68 10.38100.00 14.40 97.10 307.8 MOB 20080804 10.99 10.43 97.70 14.70 97.10 299.9 MOB 20080805 11.11 10.76 99.80 15.00 97.10 296.7 MOB 20080806 11.16 10.84100.00 15.20 97.10 294.9 MOB 20080807 10.92 10.54 99.40 15.50 97.10 299.1 MOB 20080808 10.66 6.26 60.40 15.80 97.10 304.1 MOB 20080809 10.53 10.22100.00 16.10 97.10 306.5 MOB 20080810 11.14 8.78 81.10 16.40 97.10 291.6 MOB 20080811 11.13 2.10 19.40 16.80 97.10 290.9 MOB 20080812 11.51 2.21 19.80 17.10 97.10 281.9 MOB 20080813 10.65 9.12 88.20 17.40 97.10 299.2 MOB 20080814 10.48 10.01 98.40 17.70 97.10 302.4 MOB 20080815 10.58 10.21 99.30 18.00 97.10 298.9 MOB 20080816 11.03 2.02 18.80 18.40 97.10 288.1 MOB 20080817 10.40 9.98 98.80 18.70 97.10 301.1 MOB 20080818 10.46 10.16100.00 19.10 97.10 298.5 MOB 20080819 10.63 10.32100.00 19.40 97.10 293.7 MOB 20080820 11.03 10.61 99.00 19.70 97.10 283.7 MOB 20080821 10.87 10.56100.00 20.10 97.10 286.1 MOB 20080822 10.80 10.41 99.20 20.40 97.10 286.3 MOB 20080823 10.87 6.52 62.00 20.80 97.10 283.2 MOB 20080824 10.46 3.69 36.20 21.20 97.10 291.0 MOB 20080825 10.86 1.77 16.80 21.50 97.10 280.6 MOB 20080826 10.57 7.45 72.50 21.90 97.10 285.7 MOB 20080829 9.68 9.40100.00 23.00 97.10 302.0 MOB 20080830 9.84 9.55 99.90 23.40 97.10 296.4 MOB 20080831 10.73 8.23 79.00 23.80 97.10 274.8 MOB 20080901 10.96 5.39 50.90 24.10 97.10 268.7 MOB 20080902 10.58 2.41 23.40 24.50 97.20 274.8 MOB 20080903 10.16 9.47 95.90 24.90 97.20 282.3 MOB 20080904 10.22 9.71 97.70 25.30 97.20 279.1 MOB 20080905 10.22 9.20 92.60 25.70 97.20 277.4 MOB 20080906 10.19 9.89 99.90 26.10 97.20 276.4 MOB 20080907 9.83 9.55100.00 26.50 97.20 282.6 MOB 20080908 9.76 9.48100.00 26.90 97.20 282.4 MOB 20080909 9.78 9.11 95.90 27.30 97.20 279.7 MOB 20080910 9.98 9.70100.00 27.70 97.10 273.4 MOB 20080911 10.05 9.09 93.20 28.00 97.10 270.0 MOB 20080912 10.17 4.89 49.50 28.50 97.10 265.3 MOB 20080913 10.07 9.30 95.10 28.80 97.10 265.6 MOB 20080914 9.93 9.49 98.40 29.20 97.10 266.6 MOB 20080915 9.17 8.32 93.40 29.60 97.10 282.5 MOB 20080916 8.91 8.23 95.00 30.00 97.10 287.1 MOB 20080917 7.86 7.61 99.70 30.50 97.10 315.7 MOB 20080918 8.25 7.17 89.40 30.90 97.10 300.5 MOB 20080919 8.59 8.29 99.40 31.30 97.10 288.6 MOB 20080920 8.44 8.17 99.70 31.70 97.10 290.2 MOB 20080921 8.21 7.94 99.50 32.10 97.10 294.3 MOB 20080922 8.14 7.88 99.60 32.50 97.10 293.7 MOB 20080924 8.59 8.24 98.70 33.30 97.10 275.9 MOB 20080925 7.74 7.52100.00 33.70 97.10 297.9 MOB 20080926 7.36 7.14100.00 34.10 97.10 308.1 MOB 20080927 7.48 7.27100.00 34.50 97.10 300.6 MOB 20080928 7.79 7.56100.00 34.90 97.10 288.4 MOB 20080929 7.84 7.61100.00 35.30 97.10 284.1 MOB 20080930 7.29 7.08100.00 35.60 97.10 298.6 MOB 20081001 6.90 6.70100.00 36.00 97.10 309.6 MOB 20081002 6.81 6.61100.00 36.80 97.10 306.6 MOB 20081003 6.97 6.76 99.90 37.20 97.10 297.4 MOB 20081004 7.26 7.05100.00 37.60 97.10 284.7 MOB 20081005 7.20 6.99100.00 38.00 97.10 283.8 MOB 20081006 7.40 7.19100.00 38.40 97.10 274.4 MOB 20081007 7.29 2.90 40.80 38.80 97.10 274.9 MOB 20081008 6.60 4.83 75.20 39.10 97.10 295.3 MOB 20081009 6.53 5.52 87.20 39.50 97.10 295.0 MOB 20081010 6.69 6.28 96.80 39.90 97.10 286.0 MOB 20081011 6.78 3.28 49.90 40.30 97.10 279.4 MOB 20081012 6.96 6.21 92.00 40.60 97.10 270.8 MOB 20081013 7.04 4.13 60.50 41.00 97.10 265.1 MOB 20081014 6.80 6.56 99.40 41.40 97.10 270.1 MOB 20081015 6.52 6.33100.00 41.70 97.10 276.3 MOB 20081016 6.48 6.28 99.80 42.10 97.10 274.6 MOB 20081017 6.54 3.07 48.20 42.40 97.10 269.8 MOB 20081018 5.78 5.61100.00 42.80 97.10 295.4 MOB 20081019 6.03 5.85100.00 43.10 97.10 281.9 MOB 20081020 6.10 5.92100.00 43.50 97.00 276.0 MOB 20081021 6.13 5.95100.00 43.80 97.00 271.9 MOB 20081022 6.27 6.04 99.20 44.20 97.00 263.5 MOB 20081023 6.25 4.43 73.10 44.50 97.00 261.1 MOB 20081024 5.80 1.28 22.70 44.80 97.00 274.8 MOB 20081025 5.77 5.55 99.20 45.10 97.00 273.0 MOB 20081026 5.77 5.60100.00 45.50 97.00 269.9 MOB 20081027 5.31 5.15100.00 45.80 97.00 286.3 MOB 20081028 4.95 4.80100.00 46.10 97.00 299.8 MOB 20081029 4.94 4.79100.00 46.40 97.00 297.4 MOB 20081030 4.75 4.60100.00 46.70 97.00 304.1 MOB 20081031 4.77 4.63100.00 47.00 97.00 299.0 MOB 20081101 4.45 4.31100.00 47.30 97.00 314.4 MOB 20081102 4.51 4.38100.00 47.30 97.10 310.9 MOB 20081103 4.60 4.47100.00 47.60 97.10 302.0 MOB 20081104 4.76 4.53 98.20 47.90 97.10 290.5 MOB 20081105 4.99 4.84100.00 48.20 97.10 276.1 MOB 20081107 5.17 4.27 85.10 48.70 97.10 262.0 MOB 20081108 4.76 4.62100.00 49.00 97.10 277.5 MOB 20081109 4.58 4.44100.00 49.20 97.10 283.9 MOB 20081110 4.53 4.40100.00 49.50 97.10 283.3 MOB 20081111 4.68 4.55100.00 49.70 97.10 272.8 MOB 20081112 4.91 1.26 26.40 50.00 97.10 259.3 MOB 20081115 4.51 4.11 94.00 50.70 97.10 270.7 MOB 20081116 4.65 4.52100.00 50.90 97.10 261.1 MOB 20081117 4.72 4.58100.00 51.10 97.10 256.0 MOB 20081118 4.41 4.28100.00 51.30 97.10 268.8 MOB 20081119 4.26 4.13100.00 51.50 97.10 274.2 MOB 20081120 3.99 3.87100.00 51.70 97.10 287.3 MOB 20081121 3.99 3.87100.00 51.90 97.00 284.9 MOB 20081122 3.91 3.79100.00 52.10 97.00 287.6 MOB 20081123 4.08 2.82 71.40 52.30 97.00 274.9 MOB 20081124 4.02 0.60 15.50 52.50 97.00 276.4 MOB 20081125 3.41 3.31100.00 52.60 97.00 315.8 MOB 20081126 3.66 3.50 98.50 52.80 97.00 295.0 MOB 20081127 3.80 2.97 80.50 52.90 97.00 283.6 MOB 20081128 4.14 0.47 11.80 53.10 97.00 261.3 MOB 20081129 4.18 3.24 79.50 53.20 97.00 257.6 MOB 20081130 3.64 3.20 90.50 53.40 97.00 288.2 MOB 20081201 3.45 2.96 87.80 53.50 97.00 299.9 MOB 20081202 3.62 3.51100.00 53.60 97.00 286.1 MOB 20081203 3.99 3.85 99.50 53.70 97.00 261.6 MOB 20081204 4.09 0.63 15.60 53.80 97.00 255.2 MOB 20081209 3.82 2.86 77.20 54.30 97.00 264.3 MOB 20081210 3.58 0.74 21.60 54.40 97.00 278.9 MOB 20081211 2.90 0.76 26.80 54.40 97.00 333.4 MOB 20081212 3.43 3.33100.00 54.50 97.00 286.9 MOB 20081213 3.60 3.30 94.50 54.50 97.00 274.7 MOB 20081214 3.85 1.08 29.00 54.60 97.00 258.6 MOB 20081215 4.03 1.20 30.50 54.60 97.00 248.9 MOB 20081216 3.96 1.59 41.60 54.60 97.00 252.4 MOB 20081217 4.16 3.70 91.50 54.70 97.00 241.7 MOB 20081218 4.20 4.08100.00 54.70 97.00 239.4 MOB 20081219 4.33 3.57 84.90 54.70 97.00 233.8 MOB 20081220 4.30 3.95 94.80 54.70 97.00 235.0 MOB 20081221 3.97 0.98 26.10 54.70 97.00 251.6 MOB 20081222 3.64 3.52 99.70 54.70 97.00 270.8 MOB 20081223 3.91 3.73 98.30 54.60 97.00 255.1 MOB 20081224 4.16 3.24 79.90 54.60 97.00 242.5 MOB 20081225 4.11 3.42 85.80 54.60 97.00 245.7 MOB 20081226 4.35 4.21 99.70 54.50 97.00 234.5 MOB 20081227 4.36 3.65 86.40 54.50 97.00 234.8 MOB 20081228 4.47 1.16 26.50 54.40 97.00 230.5 MOB 20081229 4.30 4.12 98.70 54.40 97.00 238.9 MOB 20081230 4.22 4.10100.00 54.30 97.00 243.4 MOB 20081231 3.83 3.71 99.70 54.20 97.00 265.5 MOB 20090101 3.71 3.56 98.90 54.10 97.00 273.9