JAN 20080102 3.22 3.07100.00 55.60 95.30 286.7 JAN 20080103 3.51 3.25 97.30 55.50 95.30 268.0 JAN 20080104 3.32 3.16100.00 55.40 95.30 282.2 JAN 20080105 3.51 1.97 58.80 55.30 95.30 270.8 JAN 20080106 3.63 2.64 76.20 55.20 95.30 264.3 JAN 20080107 3.83 2.71 74.50 55.10 95.30 254.4 JAN 20080108 3.62 1.74 50.30 55.00 95.30 268.4 JAN 20080109 3.60 3.05 89.40 54.80 95.30 271.7 JAN 20080110 3.57 0.40 11.90 54.70 95.30 275.5 JAN 20080111 3.19 3.02 99.30 54.50 95.30 306.2 JAN 20080112 3.17 2.90 96.00 54.40 95.30 310.2 JAN 20080113 3.21 3.06100.00 54.20 95.30 310.1 JAN 20080114 3.28 3.13100.00 54.10 95.30 306.6 JAN 20080115 3.26 3.00 96.70 53.90 95.30 311.2 JAN 20080116 3.57 1.48 43.50 53.70 95.30 290.1 JAN 20080117 3.81 2.84 78.20 53.50 95.30 277.0 JAN 20080118 3.99 3.76 98.80 53.30 95.30 268.8 JAN 20080119 4.00 3.40 89.40 53.10 95.30 271.2 JAN 20080120 3.98 3.79100.00 52.90 95.30 275.2 JAN 20080121 4.23 4.04100.00 52.70 95.30 263.5 JAN 20080122 4.26 0.52 12.70 52.50 95.30 264.8 JAN 20080123 4.40 1.71 41.40 52.30 95.30 260.6 JAN 20080124 4.25 2.07 51.40 52.00 95.30 270.8 JAN 20080125 4.86 3.95 85.40 51.80 95.30 244.6 JAN 20080126 4.45 4.16 98.00 51.60 95.30 265.9 JAN 20080127 4.19 4.00100.00 51.30 95.30 282.8 JAN 20080128 4.52 4.27 99.10 51.10 95.30 268.3 JAN 20080129 4.66 1.03 23.00 50.80 95.40 264.4 JAN 20080130 4.50 4.29100.00 50.60 95.40 275.3 JAN 20080131 4.69 0.45 10.00 50.30 95.40 268.7 JAN 20080201 4.45 4.12 96.90 50.00 95.40 284.0 JAN 20080202 4.80 4.42 96.60 49.80 95.40 269.9 JAN 20080203 5.43 1.03 19.80 49.50 95.40 246.2 JAN 20080204 5.69 5.10 94.00 49.20 95.40 239.6 JAN 20080205 5.99 4.44 77.60 48.90 95.40 232.8 JAN 20080206 5.61 1.91 35.90 48.60 95.40 248.8 JAN 20080207 5.81 5.55100.00 48.30 95.40 244.3 JAN 20080208 5.94 5.58 98.30 48.00 95.40 242.6 JAN 20080209 5.80 5.52 99.80 47.70 95.40 251.1 JAN 20080210 5.34 5.10100.00 47.40 95.40 272.1 JAN 20080211 4.89 4.54 97.30 47.10 95.40 296.5 JAN 20080212 4.74 4.04 89.30 46.70 95.40 308.4 JAN 20080213 4.27 4.07100.00 46.40 95.40 341.1 JAN 20080214 4.81 4.59100.00 46.10 95.40 312.1 JAN 20080215 5.38 4.91 95.60 45.70 95.40 287.4 JAN 20080216 5.65 3.01 55.90 45.40 95.40 278.8 JAN 20080217 5.01 4.08 85.60 45.10 95.40 312.4 JAN 20080218 4.97 4.75100.00 44.70 95.40 318.3 JAN 20080219 4.79 4.57100.00 44.40 95.40 332.5 JAN 20080220 4.97 3.58 75.50 44.00 95.40 326.2 JAN 20080221 5.62 1.70 31.80 43.70 95.40 298.0 JAN 20080222 5.73 2.44 44.50 43.30 95.40 296.8 JAN 20080223 6.15 5.87100.00 42.90 95.50 282.9 JAN 20080224 6.38 3.92 64.50 42.60 95.50 277.7 JAN 20080225 6.72 6.42100.00 42.20 95.50 269.3 JAN 20080226 5.44 3.10 59.50 41.80 95.50 325.3 JAN 20080227 4.80 4.58100.00 41.50 95.50 366.0 JAN 20080228 5.60 5.32 99.60 41.10 95.50 324.9 JAN 20080229 5.87 2.48 44.20 40.70 95.50 315.9 JAN 20080302 6.18 5.90100.00 40.00 95.30 309.4 JAN 20080303 6.45 1.90 30.90 39.60 95.30 301.8 JAN 20080304 5.33 1.76 34.50 39.20 95.40 358.1 JAN 20080305 6.59 6.29100.00 38.80 95.40 303.0 JAN 20080306 7.14 6.80 99.90 38.40 95.40 286.8 JAN 20080307 6.80 2.58 39.70 38.00 95.40 301.9 JAN 20080308 5.98 5.69 99.80 37.60 95.40 339.5 JAN 20080309 6.91 6.59100.00 37.20 95.40 304.4 JAN 20080310 6.90 6.42 97.50 36.80 95.40 308.0 JAN 20080311 6.22 4.53 76.50 36.40 95.40 339.4 JAN 20080312 6.40 6.11100.00 36.00 95.40 334.6 JAN 20080313 6.86 5.53 84.50 35.60 95.40 318.8 JAN 20080314 7.40 4.49 63.50 35.20 95.40 302.6 JAN 20080315 8.16 7.44 95.50 34.80 95.40 281.7 JAN 20080316 8.73 8.20 98.40 34.40 95.40 269.3 JAN 20080317 9.46 8.75 97.00 34.00 95.40 254.4 JAN 20080318 9.60 2.38 26.00 33.60 95.40 253.7 JAN 20080319 7.88 2.74 36.40 33.20 95.40 300.8 JAN 20080320 7.97 7.61100.00 32.80 95.40 300.8 JAN 20080322 8.40 8.02100.00 32.00 95.40 293.4 JAN 20080323 7.41 7.07100.00 31.60 95.40 328.4 JAN 20080324 6.46 6.16100.00 31.20 95.40 371.6 JAN 20080325 7.27 6.94100.00 30.80 95.40 339.3 JAN 20080326 8.29 7.91100.00 30.40 95.40 307.0 JAN 20080327 8.82 8.27 98.20 30.00 95.40 294.0 JAN 20080328 8.79 6.60 78.60 29.60 95.40 297.1 JAN 20080329 9.03 7.90 91.60 29.20 95.40 292.8 JAN 20080330 9.05 8.61 99.70 28.80 95.40 294.4 JAN 20080331 10.26 4.68 47.80 28.40 95.50 267.6 JAN 20080401 10.60 2.32 22.90 28.00 95.50 262.1 JAN 20080402 10.58 2.75 27.20 27.60 95.50 264.6 JAN 20080403 10.02 9.48 99.10 27.20 95.50 278.3 JAN 20080404 10.59 7.98 78.90 26.90 95.50 268.1 JAN 20080405 8.86 7.41 87.60 26.50 95.50 312.6 JAN 20080406 9.51 9.08100.00 26.10 95.50 296.7 JAN 20080407 8.87 8.47100.00 25.70 95.50 316.3 JAN 20080408 10.66 10.08 99.00 25.30 95.50 273.9 JAN 20080409 11.20 10.15 94.90 24.90 95.50 264.4 JAN 20080410 11.41 5.55 51.00 24.50 95.50 261.8 JAN 20080411 11.25 5.49 50.90 24.20 95.50 266.4 JAN 20080412 10.84 10.34 99.90 23.80 95.50 276.1 JAN 20080413 8.64 7.98 96.80 23.40 95.50 334.6 JAN 20080414 7.83 4.08 54.50 23.10 95.50 364.6 JAN 20080415 9.10 8.69100.00 22.70 95.50 323.6 JAN 20080416 9.38 8.95100.00 22.30 95.50 317.3 JAN 20080417 10.25 9.79100.00 22.00 95.50 296.4 JAN 20080418 9.56 6.12 67.10 21.60 95.50 315.5 JAN 20080419 10.41 9.95100.00 21.30 95.50 295.5 JAN 20080420 11.13 10.63100.00 20.90 95.50 280.8 JAN 20080421 10.04 9.53 99.40 20.60 95.50 307.4 JAN 20080422 10.13 9.64 99.70 20.20 95.50 306.5 JAN 20080423 10.75 10.20 99.40 19.90 95.50 293.2 JAN 20080424 10.76 5.26 51.20 19.60 95.50 293.8 JAN 20080425 11.05 10.55100.00 19.20 95.50 288.7 JAN 20080426 11.02 4.82 45.70 18.90 95.50 290.2 JAN 20080427 10.34 1.85 18.70 18.60 95.50 306.8 JAN 20080429 8.57 8.18100.00 18.00 95.50 360.2 JAN 20080430 9.57 9.14100.00 17.60 95.50 330.2 JAN 20080501 9.88 9.35 99.00 17.30 95.50 322.4 JAN 20080502 9.51 2.90 31.90 17.00 95.40 333.7 JAN 20080503 9.58 8.91 97.50 16.70 95.40 332.7 JAN 20080504 10.40 9.88 99.60 16.50 95.40 312.1 JAN 20080505 10.81 10.23 99.20 16.20 95.40 303.0 JAN 20080506 10.92 9.92 95.10 15.90 95.40 301.1 JAN 20080507 11.16 9.70 91.00 15.60 95.40 296.7 JAN 20080508 11.05 6.64 62.90 15.30 95.40 299.7 JAN 20080509 11.62 11.09100.00 15.10 95.40 288.6 JAN 20080510 11.97 7.45 65.30 14.80 95.40 282.1 JAN 20080511 11.30 10.76 99.80 14.60 95.40 296.5 JAN 20080512 11.13 10.62100.00 14.30 95.40 300.4 JAN 20080513 11.89 7.29 64.20 14.10 95.40 285.3 JAN 20080514 12.11 5.75 49.80 13.80 95.40 281.2 JAN 20080515 12.08 8.29 72.00 13.60 95.40 282.2 JAN 20080516 11.83 7.00 62.00 13.40 95.40 287.9 JAN 20080517 10.99 9.77 93.20 13.10 95.40 306.2 JAN 20080518 10.28 9.79 99.80 12.90 95.40 323.8 JAN 20080519 10.14 9.67100.00 12.70 95.40 328.0 JAN 20080520 10.20 9.41 96.60 12.50 95.40 326.8 JAN 20080521 10.26 9.79100.00 12.30 95.40 325.8 JAN 20080522 10.91 9.78 94.00 12.10 95.40 310.2 JAN 20080523 11.79 11.25100.00 11.90 95.40 291.5 JAN 20080524 11.18 10.67100.00 11.80 95.40 304.5 JAN 20080528 11.47 10.21 93.30 11.10 95.40 299.3 JAN 20080529 11.28 10.56 98.20 11.00 95.40 303.9 JAN 20080530 11.57 11.04100.00 10.80 95.40 297.8 JAN 20080531 11.43 10.91100.00 10.70 95.40 300.8 JAN 20080601 11.63 11.10100.00 10.50 95.40 297.1 JAN 20080602 11.77 11.23 -1.00 10.40 95.40 294.4 JAN 20080603 11.72 11.19100.00 10.30 95.40 295.6 JAN 20080604 11.51 10.97 99.90 10.20 95.40 300.0 JAN 20080605 11.83 11.29100.00 10.10 95.40 293.8 JAN 20080606 11.85 11.31100.00 10.00 95.40 293.5 JAN 20080607 12.20 11.65100.00 9.90 95.40 286.6 JAN 20080608 11.38 10.81 99.60 9.80 95.40 303.5 JAN 20080609 11.73 9.53 85.20 9.80 95.40 296.1 JAN 20080610 11.44 8.09 74.10 9.70 95.40 302.1 JAN 20080611 10.64 10.14 99.90 9.60 95.40 320.7 JAN 20080612 10.48 10.00100.00 9.60 95.40 324.8 JAN 20080613 11.61 10.80 97.60 9.50 95.40 298.7 JAN 20080614 11.46 9.05 82.70 9.50 95.40 301.8 JAN 20080615 10.93 9.82 94.20 9.40 95.40 314.1 JAN 20080616 10.88 9.76 94.00 9.40 95.40 315.1 JAN 20080617 11.27 9.62 89.50 9.40 95.40 306.2 JAN 20080618 11.17 10.58 99.30 9.40 95.40 308.5 JAN 20080619 11.09 8.57 81.00 9.40 95.40 310.3 JAN 20080620 11.53 8.20 74.50 9.40 95.40 300.1 JAN 20080621 10.88 10.04 96.60 9.40 95.40 314.9 JAN 20080622 10.67 10.19100.00 9.40 95.40 319.7 JAN 20080623 11.15 10.64 99.90 9.40 95.40 308.6 JAN 20080624 10.62 4.73 46.50 9.40 95.40 320.9 JAN 20080625 10.73 9.96 97.20 9.50 95.40 318.1 JAN 20080626 11.03 9.91 94.20 9.50 95.40 311.3 JAN 20080627 10.79 10.30100.00 9.60 95.40 316.7 JAN 20080628 11.26 10.74100.00 9.60 95.40 305.8 JAN 20080629 11.40 8.16 75.00 9.70 95.40 302.5 JAN 20080630 10.27 9.72 99.30 9.80 95.40 329.5 JAN 20080701 10.07 9.61100.00 9.80 95.40 334.5 JAN 20080702 10.38 9.86 99.50 9.90 95.40 326.3 JAN 20080703 11.19 8.59 80.40 10.00 95.40 306.6 JAN 20080704 11.01 8.09 77.00 10.10 95.40 310.6 JAN 20080705 11.07 0.95 9.00 10.20 95.40 308.9 JAN 20080706 10.37 9.33 94.30 10.30 95.40 325.6 JAN 20080707 10.37 9.90100.00 10.40 95.40 325.3 JAN 20080708 10.81 10.08 97.60 10.50 95.40 314.1 JAN 20080709 11.04 10.53100.00 10.70 95.40 308.6 JAN 20080710 11.44 10.88 99.60 10.80 95.40 299.1 JAN 20080711 11.08 10.53 99.60 11.00 95.40 307.0 JAN 20080712 11.38 10.86100.00 11.10 95.40 299.6 JAN 20080713 11.73 10.71 95.70 11.30 95.40 292.4 JAN 20080714 10.91 10.25 98.40 11.40 95.40 309.8 JAN 20080715 10.61 10.12100.00 11.60 95.40 316.5 JAN 20080716 10.58 9.74 96.50 11.80 95.40 316.8 JAN 20080718 11.39 10.54 97.00 12.10 95.40 297.2 JAN 20080719 11.67 9.09 81.60 12.30 95.40 291.1 JAN 20080720 11.56 10.55 95.70 12.50 95.40 293.1 JAN 20080721 11.27 6.28 58.50 12.70 95.40 298.5 JAN 20080722 11.14 10.06 94.60 12.90 95.40 300.9 JAN 20080723 10.92 9.91 95.10 13.10 95.40 305.6 JAN 20080724 11.50 10.81 98.50 13.40 95.40 292.4 JAN 20080725 11.38 7.78 71.70 13.60 95.40 294.3 JAN 20080726 11.34 8.26 76.40 13.80 95.40 294.7 JAN 20080727 11.14 9.99 93.90 14.10 95.40 298.3 JAN 20080728 10.97 1.70 16.20 14.30 95.40 301.5 JAN 20080729 10.83 7.69 74.40 14.60 95.40 304.4 JAN 20080730 11.01 10.50 99.90 14.80 95.40 299.5 JAN 20080731 11.28 10.75 99.80 15.10 95.40 293.1 JAN 20080801 10.74 5.01 49.10 15.30 95.40 304.4 JAN 20080802 10.18 9.71100.00 15.60 95.40 317.2 JAN 20080803 10.37 9.89100.00 15.90 95.40 311.7 JAN 20080804 10.54 10.02 99.60 16.20 95.40 306.5 JAN 20080805 10.89 10.39100.00 16.50 95.40 297.5 JAN 20080806 10.70 10.21100.00 16.70 95.40 300.7 JAN 20080807 10.39 9.88 99.70 17.00 95.40 307.4 JAN 20080808 10.13 9.56 99.00 17.30 95.40 312.8 JAN 20080809 10.25 9.66 98.80 17.60 95.40 308.7 JAN 20080810 11.19 1.77 16.50 18.00 95.40 286.4 JAN 20080811 10.89 3.40 32.80 18.30 95.40 292.0 JAN 20080812 10.80 2.66 25.80 18.60 95.40 292.8 JAN 20080813 10.33 9.58 97.20 18.90 95.40 302.5 JAN 20080814 10.17 9.14 94.20 19.20 95.40 305.5 JAN 20080815 9.80 8.53 91.30 19.60 95.40 313.7 JAN 20080816 10.25 1.23 12.70 19.90 95.40 301.3 JAN 20080817 9.77 6.91 74.00 20.20 95.40 312.0 JAN 20080818 9.90 9.44100.00 20.60 95.40 307.3 JAN 20080819 10.31 8.94 90.80 20.90 95.40 295.7 JAN 20080820 10.65 8.37 82.30 21.30 95.40 286.6 JAN 20080821 10.54 9.85 98.00 21.60 95.40 287.9 JAN 20080822 10.11 9.64100.00 22.00 95.40 296.3 JAN 20080823 10.02 9.41 98.40 22.30 95.40 296.8 JAN 20080824 10.58 0.42 4.20 22.70 95.40 282.4 JAN 20080825 10.32 0.48 4.80 23.10 95.40 286.9 JAN 20080826 10.13 2.06 21.30 23.40 95.40 289.7 JAN 20080829 9.48 9.04100.00 24.50 95.40 300.8 JAN 20080830 9.58 1.39 15.20 24.90 95.40 296.7 JAN 20080831 10.17 8.37 86.30 25.30 95.40 280.7 JAN 20080901 10.92 5.84 56.10 25.70 95.40 263.1 JAN 20080902 10.63 3.25 32.10 26.10 95.50 267.3 JAN 20080903 10.00 5.15 53.80 26.50 95.50 278.9 JAN 20080904 9.84 7.30 77.70 26.90 95.50 280.6 JAN 20080905 9.76 7.53 80.80 27.20 95.50 280.5 JAN 20080906 9.60 6.50 70.90 27.60 95.50 282.5 JAN 20080907 9.44 9.01100.00 28.00 95.50 284.4 JAN 20080908 9.42 8.55 95.10 28.40 95.50 282.9 JAN 20080909 9.47 8.87 98.10 28.80 95.40 279.5 JAN 20080910 9.51 8.67 95.50 29.20 95.40 276.6 JAN 20080911 9.67 9.23100.00 29.60 95.40 271.1 JAN 20080912 9.98 3.80 40.00 30.00 95.40 261.9 JAN 20080913 9.91 7.37 77.90 30.40 95.40 261.2 JAN 20080914 9.86 4.44 47.20 30.80 95.40 260.0 JAN 20080915 9.29 1.62 18.30 31.20 95.40 271.0 JAN 20080916 8.51 7.65 94.20 31.60 95.40 288.9 JAN 20080917 7.70 7.35100.00 32.00 95.40 310.9 JAN 20080918 7.92 6.23 82.50 32.40 95.40 300.9 JAN 20080919 8.01 6.32 82.80 32.80 95.40 295.6 JAN 20080920 7.87 6.43 85.90 33.20 95.40 297.1 JAN 20080921 7.72 2.00 27.10 33.60 95.40 299.1 JAN 20080922 7.86 7.50100.00 34.00 95.40 292.1 JAN 20080924 8.11 7.73100.00 34.80 95.40 279.3 JAN 20080925 7.39 7.05100.00 35.20 95.40 298.5 JAN 20080926 6.98 6.66100.00 35.60 95.40 310.0 JAN 20080927 7.16 6.83100.00 36.00 95.40 300.3 JAN 20080928 7.29 6.95100.00 36.40 95.40 293.3 JAN 20080929 7.27 6.94100.00 36.80 95.40 290.7 JAN 20080930 6.56 5.90 94.30 37.20 95.40 313.3 JAN 20081001 6.39 6.10100.00 37.60 95.40 316.8 JAN 20081002 6.57 6.18 98.60 38.40 95.40 302.8 JAN 20081003 6.61 6.31100.00 38.80 95.40 297.9 JAN 20081004 6.61 6.30100.00 39.20 95.40 295.0 JAN 20081005 6.67 6.36100.00 39.60 95.30 289.4 JAN 20081006 6.82 6.43 98.90 40.00 95.30 280.9 JAN 20081007 6.64 5.41 85.40 40.30 95.30 284.0 JAN 20081008 6.17 3.74 63.50 40.70 95.30 298.4 JAN 20081009 6.18 5.89100.00 41.10 95.30 295.0 JAN 20081010 6.36 5.93 97.70 41.50 95.30 284.4 JAN 20081011 6.45 4.81 78.30 41.80 95.30 278.1 JAN 20081012 6.66 4.23 66.70 42.20 95.30 267.6 JAN 20081013 6.83 3.13 48.10 42.60 95.30 258.9 JAN 20081014 6.64 6.24 98.50 42.90 95.30 261.8 JAN 20081015 6.25 5.96100.00 43.30 95.30 272.4 JAN 20081016 6.24 1.15 19.20 43.70 95.30 269.6 JAN 20081017 5.91 5.29 94.10 44.00 95.30 278.3 JAN 20081018 5.34 5.09100.00 44.40 95.30 299.0 JAN 20081019 5.62 5.35100.00 44.70 95.30 283.5 JAN 20081020 5.76 5.49100.00 45.10 95.30 274.4 JAN 20081021 5.67 5.40100.00 45.40 95.30 274.8 JAN 20081022 5.57 5.21 98.10 45.70 95.30 275.4 JAN 20081023 5.64 0.68 12.50 46.10 95.30 269.6 JAN 20081024 5.04 4.75 99.00 46.40 95.30 292.6 JAN 20081025 5.05 4.81100.00 46.70 95.30 288.7 JAN 20081026 5.14 4.89100.00 47.10 95.30 280.8 JAN 20081027 4.78 4.55100.00 47.40 95.20 295.1 JAN 20081028 4.59 4.37100.00 47.70 95.20 301.6 JAN 20081029 4.49 4.28100.00 48.00 95.20 303.3 JAN 20081030 4.39 4.18100.00 48.30 95.20 305.6 JAN 20081031 4.36 4.16100.00 48.60 95.20 303.5 JAN 20081101 4.15 3.89 98.70 48.90 95.20 313.4 JAN 20081102 4.29 4.10100.00 48.90 95.40 304.1 JAN 20081103 4.31 4.11100.00 49.20 95.40 299.1 JAN 20081104 4.36 4.16100.00 49.50 95.40 293.3 JAN 20081105 4.61 4.40100.00 49.80 95.40 276.1 JAN 20081107 4.58 3.43 78.40 50.30 95.40 271.4 JAN 20081108 4.23 4.03100.00 50.60 95.40 287.5 JAN 20081109 4.14 3.95100.00 50.80 95.40 289.5 JAN 20081110 4.08 3.89100.00 51.10 95.30 289.8 JAN 20081111 4.27 0.45 11.00 51.30 95.30 275.8 JAN 20081112 4.83 0.75 16.30 51.60 95.30 246.3 JAN 20081115 3.74 1.53 42.90 52.30 95.30 296.3 JAN 20081116 4.20 4.00100.00 52.50 95.30 266.1 JAN 20081117 4.19 4.00100.00 52.70 95.30 263.3 JAN 20081118 4.00 3.81100.00 52.90 95.30 271.9 JAN 20081119 3.95 3.77100.00 53.10 95.30 271.9 JAN 20081120 3.67 3.50100.00 53.30 95.30 287.0 JAN 20081121 3.60 3.42 99.80 53.50 95.30 289.2 JAN 20081122 3.62 3.45100.00 53.70 95.30 285.0 JAN 20081123 3.86 1.41 38.30 53.90 95.30 267.4 JAN 20081124 3.58 0.66 19.30 54.10 95.30 282.2 JAN 20081125 3.21 3.06100.00 54.20 95.30 307.9 JAN 20081126 3.39 3.06 94.60 54.40 95.30 291.0 JAN 20081127 3.61 2.83 82.70 54.50 95.30 273.8 JAN 20081128 3.66 2.20 62.90 54.70 95.30 268.6 JAN 20081129 3.77 1.49 41.30 54.80 95.30 259.4 JAN 20081130 2.99 2.78 97.60 55.00 95.30 315.1 JAN 20081201 2.70 1.70 66.00 55.10 95.30 343.0 JAN 20081202 3.21 3.06100.00 55.20 95.30 292.8 JAN 20081203 3.54 3.34 99.00 55.30 95.30 267.2 JAN 20081204 3.28 2.30 73.80 55.40 95.30 284.2 JAN 20081209 3.06 0.74 25.40 55.90 95.30 295.5 JAN 20081210 2.89 1.18 43.20 56.00 95.30 309.4 JAN 20081211 2.76 0.30 9.40 56.00 95.30 321.0 JAN 20081212 3.04 2.90100.00 56.10 95.30 294.0 JAN 20081213 3.17 2.68 88.80 56.10 95.30 283.4 JAN 20081214 3.39 2.60 80.20 56.20 95.30 266.6 JAN 20081215 3.53 1.98 58.90 56.20 95.30 257.2 JAN 20081216 3.48 0.86 26.00 56.20 95.30 259.6 JAN 20081217 3.68 0.47 13.40 56.20 95.30 248.1 JAN 20081218 3.64 2.84 82.00 56.30 95.30 250.3 JAN 20081219 3.82 1.64 45.30 56.30 95.30 239.6 JAN 20081220 3.70 3.06 86.70 56.30 95.30 246.3 JAN 20081221 3.21 2.99 98.00 56.30 95.30 278.7 JAN 20081222 3.23 3.07 99.90 56.20 95.30 277.4 JAN 20081223 3.40 2.07 64.00 56.20 95.30 265.7 JAN 20081224 3.43 1.87 57.30 56.20 95.30 264.0 JAN 20081225 3.72 1.03 29.20 56.20 95.30 246.6 JAN 20081226 3.92 3.70 99.10 56.10 95.30 236.8 JAN 20081227 3.92 1.74 46.60 56.10 95.30 237.3 JAN 20081228 3.76 3.09 86.20 56.00 95.30 246.3 JAN 20081229 3.56 3.40100.00 56.00 95.30 258.6 JAN 20081230 3.55 3.36 99.30 55.90 95.30 260.3 JAN 20081231 3.36 3.20100.00 55.80 95.30 274.4 JAN 20090101 3.29 3.14100.00 55.70 95.30 279.8