HNL 20080102 6.01 5.85 98.20 45.30 99.10 267.1 HNL 20080103 6.44 6.38100.00 45.20 99.10 253.3 HNL 20080104 6.33 6.27100.00 45.10 99.10 257.8 HNL 20080105 6.44 6.19 96.90 45.00 99.10 255.0 HNL 20080106 6.51 6.46100.00 44.80 99.10 253.8 HNL 20080107 6.55 6.50100.00 44.70 99.10 253.6 HNL 20080108 6.89 6.84100.00 44.60 99.10 244.2 HNL 20080109 7.19 7.13100.00 44.50 99.10 237.0 HNL 20080110 7.15 5.91 83.30 44.30 99.20 239.2 HNL 20080111 7.22 7.15100.00 44.20 99.20 238.6 HNL 20080112 7.30 7.23100.00 44.00 99.20 237.7 HNL 20080113 6.94 6.88100.00 43.90 99.20 249.4 HNL 20080114 6.10 4.57 75.30 43.70 99.20 279.0 HNL 20080115 6.05 5.15 85.80 43.50 99.20 282.6 HNL 20080116 6.25 6.11 98.70 43.30 99.20 276.9 HNL 20080117 6.10 6.05100.00 43.20 99.20 284.2 HNL 20080118 6.04 5.99100.00 43.00 99.20 288.4 HNL 20080119 6.60 6.54100.00 42.80 99.20 269.8 HNL 20080120 6.59 6.54100.00 42.60 99.20 271.7 HNL 20080121 6.53 6.48100.00 42.40 99.20 275.6 HNL 20080122 6.80 6.59 97.70 42.20 99.20 268.4 HNL 20080123 6.83 5.72 84.70 41.90 99.20 269.5 HNL 20080124 7.06 6.99 99.80 41.70 99.20 263.7 HNL 20080125 6.96 6.78 98.20 41.50 99.20 269.1 HNL 20080126 6.63 6.23 94.80 41.30 99.20 282.0 HNL 20080127 6.07 5.12 85.30 41.00 99.20 306.0 HNL 20080128 5.99 4.99 84.30 40.80 99.20 311.5 HNL 20080129 6.25 6.12 98.80 40.50 99.20 302.9 HNL 20080130 6.62 4.76 72.40 40.30 99.20 291.2 HNL 20080131 6.89 6.44 94.30 40.00 99.20 283.8 HNL 20080201 7.18 7.12 99.90 39.70 99.20 276.2 HNL 20080202 7.11 7.02 99.60 39.50 99.20 280.7 HNL 20080203 7.08 5.88 83.60 39.20 99.20 284.1 HNL 20080204 7.10 6.24 88.60 38.90 99.20 285.6 HNL 20080205 7.16 6.51 91.60 38.60 99.20 286.0 HNL 20080206 7.42 6.17 83.80 38.30 99.20 279.8 HNL 20080207 7.36 7.30100.00 38.00 99.20 284.2 HNL 20080208 7.24 7.01 97.70 37.70 99.20 290.6 HNL 20080209 7.33 7.26 99.80 37.40 99.20 289.9 HNL 20080210 7.69 7.63100.00 37.10 99.20 280.8 HNL 20080211 8.11 7.82 97.20 36.80 99.20 271.3 HNL 20080212 7.89 7.83100.00 36.50 99.20 279.4 HNL 20080213 8.16 8.09100.00 36.20 99.20 274.2 HNL 20080214 8.28 8.06 98.10 35.90 99.20 273.2 HNL 20080215 8.68 8.61100.00 35.50 99.20 264.9 HNL 20080216 9.07 8.99100.00 35.20 99.20 257.7 HNL 20080217 8.84 8.71 99.40 34.90 99.20 265.3 HNL 20080218 8.97 8.89100.00 34.50 99.20 264.4 HNL 20080219 9.12 9.05100.00 34.20 99.20 262.6 HNL 20080220 9.60 9.52100.00 33.80 99.20 254.1 HNL 20080221 9.85 9.77100.00 33.50 99.20 250.8 HNL 20080222 9.99 9.91100.00 33.10 99.20 249.9 HNL 20080223 9.98 9.90100.00 32.80 99.20 252.1 HNL 20080224 9.61 8.77 92.00 32.40 99.20 261.7 HNL 20080225 9.47 9.39100.00 32.10 99.20 267.3 HNL 20080226 9.79 9.71100.00 31.70 99.20 261.9 HNL 20080227 10.11 10.01 99.90 31.40 99.20 257.2 HNL 20080228 9.78 9.51 98.00 31.00 99.20 266.4 HNL 20080229 9.27 9.19100.00 30.60 99.20 280.3 HNL 20080302 10.28 10.19100.00 29.90 99.10 261.5 HNL 20080303 10.82 10.72100.00 29.50 99.10 252.8 HNL 20080304 11.20 11.10100.00 29.10 99.10 247.5 HNL 20080305 10.84 10.75100.00 28.80 99.10 255.7 HNL 20080306 10.85 10.76100.00 28.40 99.10 257.3 HNL 20080307 10.75 10.66100.00 28.00 99.10 260.9 HNL 20080308 11.18 11.09100.00 27.60 99.10 254.6 HNL 20080309 11.26 11.16100.00 27.20 99.10 254.9 HNL 20080310 11.62 11.52100.00 26.90 99.10 250.2 HNL 20080311 11.66 11.56100.00 26.50 99.10 251.1 HNL 20080312 11.65 11.54 99.90 26.10 99.10 253.0 HNL 20080313 11.18 11.08100.00 25.70 99.10 263.2 HNL 20080314 11.07 10.92 99.50 25.30 99.10 267.2 HNL 20080315 11.01 10.75 98.50 24.90 99.10 270.1 HNL 20080316 11.43 6.39 56.30 24.60 99.10 263.4 HNL 20080317 10.96 10.87100.00 24.20 99.10 274.1 HNL 20080318 10.99 10.88 99.90 23.80 99.10 275.0 HNL 20080319 11.50 11.35 99.50 23.40 99.10 266.4 HNL 20080320 11.04 10.44 95.40 23.00 99.10 277.0 HNL 20080322 10.08 10.00100.00 22.30 99.10 301.5 HNL 20080323 10.54 10.43 99.80 21.90 99.10 292.3 HNL 20080324 10.52 10.43100.00 21.50 99.10 294.3 HNL 20080325 10.98 10.88100.00 21.10 99.10 285.6 HNL 20080326 10.75 10.66100.00 20.70 99.10 292.2 HNL 20080327 11.00 10.90100.00 20.40 99.10 288.2 HNL 20080328 11.25 11.01 98.70 20.00 99.10 284.1 HNL 20080329 11.05 10.51 96.00 19.60 99.10 289.7 HNL 20080330 10.76 10.63 99.70 19.20 99.10 297.0 HNL 20080331 10.50 3.75 36.00 18.90 99.10 304.1 HNL 20080401 11.39 11.07 98.00 18.50 99.10 285.6 HNL 20080402 11.88 11.76 99.90 18.10 99.10 276.9 HNL 20080403 11.38 9.08 80.40 17.80 99.20 288.0 HNL 20080404 10.13 10.03 99.80 17.40 99.20 317.8 HNL 20080405 10.50 10.41100.00 17.10 99.20 310.0 HNL 20080406 10.36 10.25 99.80 16.70 99.20 314.4 HNL 20080407 10.30 10.17 99.60 16.40 99.20 316.9 HNL 20080408 11.18 11.08 99.90 16.00 99.20 297.4 HNL 20080409 12.37 6.86 55.90 15.70 99.20 274.6 HNL 20080410 12.62 11.22 89.60 15.30 99.20 271.2 HNL 20080411 11.77 10.31 88.40 15.00 99.20 288.0 HNL 20080412 11.29 11.19100.00 14.70 99.20 298.5 HNL 20080413 11.23 11.14100.00 14.40 99.20 300.3 HNL 20080414 10.98 10.88100.00 14.00 99.20 307.0 HNL 20080415 10.62 10.53100.00 13.70 99.20 316.1 HNL 20080416 10.96 10.86100.00 13.40 99.20 308.8 HNL 20080417 11.50 10.96 96.10 13.10 99.20 297.2 HNL 20080418 10.64 9.86 93.50 12.80 99.20 317.5 HNL 20080419 10.78 10.53 98.50 12.50 99.20 314.6 HNL 20080420 10.55 10.29 98.30 12.20 99.20 320.6 HNL 20080421 10.41 10.32100.00 11.90 99.20 325.0 HNL 20080422 10.89 10.80100.00 11.70 99.20 313.9 HNL 20080423 11.05 10.95100.00 11.40 99.20 310.8 HNL 20080424 10.29 10.20100.00 11.10 99.20 329.9 HNL 20080425 10.95 10.86100.00 10.90 99.20 313.9 HNL 20080426 11.32 11.23100.00 10.60 99.20 305.9 HNL 20080427 11.66 11.56100.00 10.40 99.20 298.8 HNL 20080429 12.49 7.87 63.60 9.90 99.20 283.3 HNL 20080430 12.46 11.52 93.30 9.70 99.20 284.2 HNL 20080501 11.94 8.92 75.30 9.50 99.20 294.5 HNL 20080502 11.64 11.27 97.70 9.30 99.10 300.5 HNL 20080503 11.98 11.78 99.20 9.10 99.10 294.1 HNL 20080504 12.01 11.88 99.80 8.90 99.10 293.6 HNL 20080505 11.22 11.08 99.60 8.70 99.10 310.4 HNL 20080506 10.82 10.38 96.70 8.60 99.10 319.7 HNL 20080507 10.97 10.83 99.60 8.40 99.10 316.5 HNL 20080508 10.63 10.54100.00 8.20 99.10 324.8 HNL 20080509 10.90 10.80100.00 8.10 99.10 318.2 HNL 20080510 11.17 11.07100.00 8.00 99.10 312.1 HNL 20080511 11.16 11.07100.00 7.80 99.10 312.4 HNL 20080512 11.05 10.90 99.50 7.70 99.10 315.0 HNL 20080513 11.80 11.68 99.90 7.60 99.10 298.4 HNL 20080514 11.73 11.62100.00 7.50 99.10 299.8 HNL 20080515 11.70 11.59100.00 7.40 99.10 300.5 HNL 20080516 11.93 11.82100.00 7.40 99.10 295.9 HNL 20080517 12.62 12.14 97.10 7.30 99.10 282.6 HNL 20080518 12.38 12.27100.00 7.20 99.10 287.2 HNL 20080519 12.63 12.52100.00 7.20 99.10 282.3 HNL 20080520 12.34 12.23100.00 7.10 99.10 287.8 HNL 20080521 12.02 11.90 99.90 7.10 99.10 294.2 HNL 20080522 12.16 12.00 99.60 7.00 99.10 291.3 HNL 20080523 12.07 11.87 99.20 7.00 99.10 293.1 HNL 20080524 12.12 12.01100.00 7.00 99.10 292.1 HNL 20080528 11.84 11.69 99.60 6.90 99.10 297.2 HNL 20080529 11.60 11.50100.00 6.90 99.10 302.2 HNL 20080530 11.99 11.88100.00 6.90 99.10 294.2 HNL 20080531 12.01 11.90100.00 6.90 99.10 293.7 HNL 20080601 12.15 12.05100.00 6.90 99.10 290.8 HNL 20080602 11.79 11.68100.00 6.90 99.10 297.9 HNL 20080603 12.08 11.85 99.00 6.90 99.10 292.1 HNL 20080604 11.74 11.53 99.10 6.90 99.10 298.7 HNL 20080605 11.85 6.88 58.50 6.90 99.10 296.4 HNL 20080606 11.69 11.59100.00 6.90 99.10 299.4 HNL 20080607 12.16 12.05100.00 7.00 99.10 290.2 HNL 20080608 12.02 11.16 93.70 7.00 99.10 292.9 HNL 20080609 11.93 11.74 99.30 7.00 99.10 294.5 HNL 20080610 11.94 11.81 99.80 7.00 99.10 294.2 HNL 20080611 11.69 10.65 92.00 7.00 99.10 299.1 HNL 20080612 11.08 10.98100.00 7.00 99.10 312.7 HNL 20080613 11.41 11.31100.00 7.00 99.10 305.1 HNL 20080614 11.49 11.38 99.90 7.00 99.10 303.3 HNL 20080615 11.46 11.36100.00 7.00 99.10 303.9 HNL 20080616 12.04 11.92 99.80 7.00 99.10 291.9 HNL 20080617 11.93 11.79 99.70 7.00 99.10 294.1 HNL 20080618 12.18 12.05 99.80 7.00 99.10 289.1 HNL 20080619 11.76 11.65 99.90 7.00 99.10 297.4 HNL 20080620 11.13 11.03100.00 7.00 99.10 311.3 HNL 20080621 11.38 11.28 99.90 7.00 99.10 305.4 HNL 20080622 12.04 11.93100.00 7.00 99.10 291.8 HNL 20080623 11.72 11.62100.00 7.00 99.10 298.0 HNL 20080624 11.33 10.21 90.90 7.00 99.10 306.6 HNL 20080625 11.58 11.43 99.60 7.00 99.10 301.0 HNL 20080626 11.80 11.70100.00 7.00 99.10 296.4 HNL 20080627 11.35 11.25100.00 7.00 99.10 306.1 HNL 20080628 11.86 11.75100.00 7.00 99.10 295.3 HNL 20080629 12.08 11.33 94.60 7.00 99.10 290.8 HNL 20080630 11.85 11.74100.00 7.00 99.10 295.5 HNL 20080701 12.51 12.40100.00 7.00 99.10 282.5 HNL 20080702 12.91 12.80100.00 7.00 99.10 275.4 HNL 20080703 12.63 8.47 67.70 6.90 99.10 280.2 HNL 20080704 12.12 11.99 99.80 6.90 99.10 290.3 HNL 20080705 11.67 10.79 93.30 6.90 99.10 299.0 HNL 20080706 12.35 12.20 99.70 6.90 99.10 285.8 HNL 20080707 12.48 12.37100.00 6.90 99.10 283.1 HNL 20080708 12.21 11.98 99.00 6.90 99.10 288.5 HNL 20080709 12.23 12.13100.00 6.90 99.10 288.0 HNL 20080710 12.49 12.38100.00 6.90 99.10 283.0 HNL 20080711 12.37 12.26100.00 6.90 99.10 285.4 HNL 20080712 12.36 12.24 99.90 6.90 99.10 285.6 HNL 20080713 12.50 12.37 99.90 6.90 99.10 282.9 HNL 20080714 12.37 12.26100.00 6.90 99.10 285.5 HNL 20080715 12.27 12.16100.00 6.90 99.10 287.3 HNL 20080716 12.28 12.16 99.90 7.00 99.10 287.2 HNL 20080718 12.16 9.84 81.70 7.00 99.10 289.4 HNL 20080719 12.54 11.06 88.90 7.10 99.10 282.0 HNL 20080720 12.07 10.34 86.50 7.10 99.10 291.3 HNL 20080721 12.15 10.36 86.00 7.20 99.10 289.7 HNL 20080722 12.25 11.85 97.60 7.20 99.10 287.6 HNL 20080723 12.48 5.53 44.70 7.30 99.10 283.2 HNL 20080724 12.22 12.09 99.90 7.40 99.10 288.2 HNL 20080725 12.21 12.02 99.30 7.40 99.10 288.2 HNL 20080726 12.11 11.99 99.90 7.50 99.10 290.0 HNL 20080727 12.34 11.67 95.40 7.60 99.10 285.6 HNL 20080728 12.40 6.84 55.70 7.70 99.10 284.2 HNL 20080729 12.22 12.08 99.80 7.80 99.10 287.7 HNL 20080730 12.11 10.37 86.40 8.00 99.10 289.8 HNL 20080731 11.67 11.55 99.90 8.10 99.10 298.2 HNL 20080801 11.86 11.76100.00 8.20 99.10 294.3 HNL 20080802 11.66 11.56100.00 8.40 99.10 298.1 HNL 20080803 11.90 11.79100.00 8.60 99.10 293.3 HNL 20080804 12.23 11.87 97.90 8.70 99.10 286.5 HNL 20080805 12.09 11.96 99.80 8.90 99.10 289.1 HNL 20080806 12.11 11.89 99.10 9.10 99.10 288.6 HNL 20080807 12.33 12.19 99.70 9.30 99.10 284.1 HNL 20080808 12.46 8.12 65.70 9.50 99.10 281.2 HNL 20080809 12.30 12.09 99.20 9.70 99.10 284.3 HNL 20080810 12.07 11.97100.00 9.90 99.10 288.4 HNL 20080811 12.22 9.39 77.60 10.10 99.10 285.2 HNL 20080812 12.24 12.13100.00 10.40 99.10 284.3 HNL 20080813 12.13 12.02100.00 10.60 99.10 286.0 HNL 20080814 12.55 10.88 87.50 10.90 99.10 277.5 HNL 20080815 12.31 12.16 99.70 11.10 99.10 281.4 HNL 20080816 12.21 11.61 96.00 11.40 99.10 282.9 HNL 20080817 12.12 11.79 98.10 11.70 99.10 284.1 HNL 20080818 12.26 12.15100.00 11.90 99.10 280.8 HNL 20080819 12.11 12.00100.00 12.20 99.10 283.2 HNL 20080820 12.05 10.92 91.50 12.50 99.10 283.8 HNL 20080821 11.83 9.47 80.70 12.80 99.10 287.7 HNL 20080822 11.44 11.32 99.80 13.10 99.10 294.9 HNL 20080823 11.45 7.73 68.10 13.40 99.10 294.2 HNL 20080824 11.66 11.55100.00 13.70 99.10 289.2 HNL 20080825 11.70 11.60100.00 14.00 99.10 287.7 HNL 20080826 11.60 11.16 97.10 14.40 99.10 289.1 HNL 20080829 11.16 11.06100.00 15.30 99.10 295.9 HNL 20080830 11.18 11.08100.00 15.70 99.10 294.6 HNL 20080831 11.43 11.14 98.40 16.00 99.10 288.4 HNL 20080901 11.49 11.36 99.80 16.40 99.10 286.1 HNL 20080902 11.68 11.28 97.40 16.70 99.20 281.0 HNL 20080903 11.51 11.32 99.20 17.10 99.20 283.5 HNL 20080904 11.56 11.45 99.90 17.40 99.20 281.4 HNL 20080905 11.38 11.29100.00 17.80 99.20 284.0 HNL 20080906 11.38 10.93 96.80 18.10 99.10 282.9 HNL 20080907 11.22 10.61 95.40 18.50 99.10 285.3 HNL 20080908 11.53 11.19 97.90 18.90 99.10 277.9 HNL 20080909 11.42 9.16 80.80 19.20 99.10 278.8 HNL 20080910 11.36 11.27100.00 19.60 99.10 278.9 HNL 20080911 11.47 11.36 99.90 20.00 99.10 275.8 HNL 20080912 11.27 11.16 99.80 20.40 99.10 278.2 HNL 20080913 11.25 10.69 95.80 20.70 99.10 277.5 HNL 20080914 11.50 11.40100.00 21.10 99.10 271.2 HNL 20080915 11.41 11.31 99.90 21.50 99.10 271.6 HNL 20080916 11.36 11.26100.00 21.90 99.10 271.2 HNL 20080917 11.06 10.96100.00 22.30 99.10 275.7 HNL 20080918 11.12 11.02100.00 22.60 99.10 273.1 HNL 20080919 10.90 10.80 99.90 23.00 99.10 275.9 HNL 20080920 10.37 10.28100.00 23.40 99.10 286.1 HNL 20080921 10.48 10.39100.00 23.80 99.10 281.8 HNL 20080922 10.59 10.44 99.50 24.20 99.10 277.9 HNL 20080924 10.30 6.08 59.40 24.90 99.10 280.9 HNL 20080925 10.09 10.00100.00 25.30 99.10 284.3 HNL 20080926 10.18 10.06 99.60 25.70 99.10 280.0 HNL 20080927 10.27 10.18100.00 26.10 99.10 276.5 HNL 20080928 10.44 10.34100.00 26.50 99.10 271.2 HNL 20080929 10.33 10.24100.00 26.90 99.10 271.6 HNL 20080930 9.75 9.66 99.90 27.20 99.10 282.8 HNL 20081001 9.45 9.33 99.50 27.60 99.10 288.3 HNL 20081002 9.28 6.62 71.90 28.40 99.10 288.6 HNL 20081003 9.66 9.17 95.70 28.80 99.10 277.1 HNL 20081004 9.75 9.67100.00 29.10 99.10 273.2 HNL 20081005 9.85 9.73 99.60 29.50 99.10 269.3 HNL 20081006 9.70 5.81 60.40 29.90 99.10 270.8 HNL 20081007 9.33 9.25100.00 30.30 99.10 277.2 HNL 20081008 9.71 9.60 99.80 30.60 99.10 266.4 HNL 20081009 9.95 9.85 99.90 31.00 99.10 258.9 HNL 20081010 9.52 2.97 31.50 31.40 99.10 266.7 HNL 20081011 9.25 9.03 98.40 31.70 99.10 270.8 HNL 20081012 9.21 8.63 94.50 32.10 99.10 269.7 HNL 20081013 9.13 9.04 99.90 32.40 99.10 269.7 HNL 20081014 9.38 6.87 73.90 32.80 99.10 261.3 HNL 20081015 9.41 9.27 99.30 33.10 99.10 258.6 HNL 20081016 9.30 9.20 99.80 33.50 99.10 259.1 HNL 20081017 8.75 8.63 99.40 33.80 99.10 270.6 HNL 20081018 8.79 8.33 95.50 34.20 99.10 267.4 HNL 20081019 8.46 8.39100.00 34.50 99.10 273.8 HNL 20081020 8.15 8.00 99.00 34.90 99.10 279.8 HNL 20081021 8.17 8.10100.00 35.20 99.10 277.3 HNL 20081022 8.22 8.15100.00 35.50 99.10 273.7 HNL 20081023 8.25 8.18100.00 35.90 99.10 270.7 HNL 20081024 8.36 8.03 97.00 36.20 99.10 265.6 HNL 20081025 7.98 7.88 99.70 36.50 99.10 273.8 HNL 20081026 8.12 8.05100.00 36.80 99.10 267.7 HNL 20081027 8.07 7.90 98.70 37.10 99.10 266.8 HNL 20081028 8.52 7.94 94.00 37.40 99.10 253.1 HNL 20081029 8.42 7.20 86.20 37.70 99.10 253.7 HNL 20081030 8.22 5.62 68.80 38.00 99.10 256.4 HNL 20081031 7.38 7.30 99.80 38.30 99.10 278.1 HNL 20081101 7.40 7.33 99.90 38.60 99.10 275.4 HNL 20081102 7.52 7.46100.00 38.60 99.20 271.9 HNL 20081103 7.41 7.35100.00 38.90 99.20 273.1 HNL 20081104 7.55 7.48 99.90 39.20 99.20 266.6 HNL 20081105 7.56 7.50100.00 39.50 99.20 264.2 HNL 20081107 7.37 7.24 99.10 40.00 99.20 265.7 HNL 20081108 7.47 7.19 97.10 40.30 99.20 260.7 HNL 20081109 7.59 7.50 99.60 40.50 99.20 255.4 HNL 20081110 7.34 7.16 98.30 40.80 99.20 260.5 HNL 20081111 6.89 6.82100.00 41.00 99.20 273.0 HNL 20081112 6.69 6.60 99.50 41.30 99.20 277.4 HNL 20081115 6.57 6.01 92.10 41.90 99.20 275.7 HNL 20081116 6.56 6.50100.00 42.20 99.20 274.4 HNL 20081117 6.86 6.34 93.20 42.40 99.20 262.5 HNL 20081118 6.47 6.41 99.80 42.60 99.20 273.9 HNL 20081119 6.42 6.12 96.20 42.80 99.20 273.9 HNL 20081120 6.36 5.60 88.70 43.00 99.20 274.3 HNL 20081121 6.50 5.06 78.60 43.20 99.20 267.8 HNL 20081122 6.43 0.42 6.60 43.30 99.20 268.6 HNL 20081123 6.31 1.54 24.70 43.50 99.20 271.4 HNL 20081124 6.27 6.16 99.00 43.70 99.20 271.0 HNL 20081125 6.26 5.47 88.10 43.90 99.20 270.0 HNL 20081126 6.13 5.94 97.80 44.00 99.20 273.3 HNL 20081127 6.17 6.09 99.60 44.20 99.20 270.3 HNL 20081128 6.53 6.43 99.40 44.30 99.20 256.6 HNL 20081129 5.83 2.81 48.40 44.50 99.10 280.3 HNL 20081130 5.88 5.80 99.40 44.60 99.10 277.2 HNL 20081201 6.51 6.45100.00 44.70 99.10 254.0 HNL 20081202 6.85 6.67 98.20 44.80 99.10 242.2 HNL 20081203 6.68 6.63100.00 45.00 99.10 246.4 HNL 20081204 6.31 6.22 99.40 45.10 99.10 257.4 HNL 20081209 5.92 5.01 85.30 45.50 99.10 267.5 HNL 20081210 5.81 4.05 70.40 45.60 99.10 271.3 HNL 20081211 5.91 3.30 56.20 45.60 99.10 266.6 HNL 20081212 6.03 5.92 99.10 45.70 99.10 261.7 HNL 20081213 6.28 6.15 98.80 45.70 99.10 252.8 HNL 20081214 6.07 5.97 99.20 45.80 99.10 259.4 HNL 20081215 5.90 5.79 99.10 45.80 99.10 265.8 HNL 20081216 6.04 3.44 57.40 45.80 99.10 259.9 HNL 20081217 5.92 5.83 99.40 45.90 99.10 264.6 HNL 20081218 5.81 5.02 87.30 45.90 99.10 268.7 HNL 20081219 5.74 5.23 92.10 45.90 99.10 271.5 HNL 20081220 5.87 5.52 94.80 45.90 99.10 266.1 HNL 20081221 6.21 6.15100.00 45.90 99.10 254.3 HNL 20081222 6.11 6.05 99.90 45.90 99.10 257.5 HNL 20081223 6.13 6.05 99.40 45.80 99.10 257.0 HNL 20081224 6.16 6.10 99.90 45.80 99.10 256.5 HNL 20081225 5.90 4.64 79.40 45.80 99.10 266.3 HNL 20081226 5.76 5.05 88.40 45.70 99.10 272.0 HNL 20081227 5.54 5.44 99.10 45.70 99.10 281.3 HNL 20081228 5.58 5.53100.00 45.60 99.10 280.2 HNL 20081229 5.65 5.37 95.70 45.60 99.10 277.9 HNL 20081230 5.61 5.55 99.70 45.50 99.10 280.3 HNL 20081231 5.94 5.85 99.40 45.40 99.10 268.4 HNL 20090101 5.96 5.89 99.60 45.30 99.10 268.1