20070101 BNA 2.47 2.30 100.0 59.6 93.2 289.1 20070102 BNA 2.36 2.17 98.7 59.5 93.2 302.5 20070103 BNA 2.57 1.64 68.4 59.4 93.2 283.1 20070104 BNA 2.63 0.52 21.3 59.3 93.2 279.4 20070105 BNA 2.86 0.82 30.5 59.2 93.2 261.8 20070106 BNA 2.76 0.13 5.0 59.0 93.2 271.9 20070107 BNA 2.17 2.02 100.0 58.9 93.2 339.9 20070108 BNA 1.96 0.96 52.8 58.8 93.2 376.4 20070109 BNA 2.47 2.30 100.0 58.6 93.2 307.8 20070110 BNA 2.75 2.50 97.8 58.5 93.2 282.4 20070111 BNA 3.04 1.05 36.9 58.3 93.2 260.8 20070112 BNA 3.19 1.12 37.4 58.2 93.2 253.0 20070113 BNA 3.09 0.61 21.0 58.0 93.2 262.4 20070114 BNA 3.28 0.35 11.6 57.8 93.2 251.8 20070115 BNA 3.12 1.99 68.4 57.6 93.2 266.0 20070116 BNA 3.00 2.18 78.0 57.5 93.2 277.6 20070117 BNA 3.29 1.31 42.6 57.3 93.2 258.9 20070118 BNA 2.94 2.71 98.7 57.1 93.2 288.6 20070119 BNA 2.95 1.88 68.4 56.9 93.2 291.2 20070120 BNA 3.28 0.57 18.5 56.7 93.2 268.5 20070121 BNA 3.16 1.29 43.9 56.4 93.2 280.8 20070122 BNA 2.97 2.75 99.4 56.2 93.3 299.7 20070123 BNA 2.69 2.49 99.4 56.0 93.3 331.4 20070124 BNA 2.39 2.00 90.0 55.8 93.3 372.7 20070125 BNA 2.58 2.40 100.0 55.5 93.3 352.1 20070126 BNA 2.96 2.51 90.6 55.3 93.3 315.1 20070127 BNA 2.67 2.27 91.1 55.0 93.3 350.0 20070128 BNA 2.94 2.72 99.0 54.8 93.3 324.9 20070129 BNA 2.94 2.72 98.9 54.5 93.3 329.8 20070130 BNA 2.87 2.55 95.4 54.3 93.3 342.2 20070131 BNA 3.18 2.10 70.8 54.0 93.3 316.8 20070201 BNA 3.40 2.51 79.4 53.7 93.3 303.8 20070202 BNA 2.90 2.80 99.7 53.4 93.3 353.5 20070203 BNA 3.00 3.32 98.7 53.1 93.3 348.2 20070204 BNA 3.13 3.48 98.6 52.9 93.3 339.6 20070205 BNA 3.23 1.85 59.3 52.6 93.3 335.6 20070206 BNA 3.80 3.11 85.0 52.3 93.3 295.4 20070207 BNA 3.66 3.37 98.9 52.0 93.3 309.7 20070208 BNA 3.25 2.61 82.9 51.6 93.3 347.6 20070209 BNA 3.76 3.51 100.0 51.3 93.4 310.5 20070210 BNA 4.15 3.88 100.0 51.0 93.4 289.3 20070211 BNA 4.02 1.15 30.7 50.7 93.4 301.2 20070212 BNA 3.99 0.38 10.2 50.4 93.4 307.8 20070213 BNA 3.85 3.05 85.0 50.0 93.4 321.8 20070214 BNA 3.46 3.16 97.6 49.7 93.4 357.9 20070215 BNA 3.26 3.66 100.0 49.4 93.4 383.2 20070216 BNA 3.29 1.38 42.8 49.0 93.4 385.4 20070217 BNA 3.47 3.42 86.5 48.7 93.4 373.3 20070218 BNA 4.33 3.50 86.6 48.3 93.4 312.9 20070219 BNA 4.62 1.20 27.6 48.0 93.4 300.0 20070220 BNA 4.11 1.40 36.5 47.6 93.4 336.7 20070221 BNA 4.41 4.10 99.5 47.3 93.4 321.0 20070223 BNA 4.68 1.98 45.2 46.5 93.4 313.8 20070224 BNA 3.90 1.64 44.9 46.2 93.5 372.3 20070225 BNA 3.82 2.78 78.0 45.8 93.5 383.8 20070226 BNA 4.26 3.98 100.0 45.4 93.5 354.6 20070227 BNA 4.72 3.25 73.5 45.1 93.5 328.8 20070228 BNA 5.03 0.50 10.7 44.7 93.5 315.6 20070301 BNA 3.87 3.61 100.0 44.3 93.2 400.6 20070302 BNA 4.11 3.23 84.0 43.9 93.3 385.7 20070303 BNA 4.13 3.74 97.0 43.5 93.3 389.3 20070304 BNA 4.41 4.11 100.0 43.1 93.3 373.0 20070305 BNA 4.84 4.51 100.0 42.8 93.3 348.7 20070306 BNA 4.96 4.60 99.4 42.4 93.3 345.8 20070307 BNA 4.88 4.55 100.0 42.0 93.3 355.1 20070308 BNA 5.25 4.90 100.0 41.6 93.3 337.7 20070309 BNA 5.42 0.55 10.8 41.2 93.3 332.8 20070310 BNA 5.27 4.43 89.9 40.8 93.3 344.6 20070311 BNA 5.38 5.01 99.9 40.4 93.3 343.0 20070312 BNA 5.86 5.47 100.0 40.0 93.3 322.7 20070313 BNA 5.99 2.07 37.0 39.6 93.3 320.8 20070314 BNA 6.39 2.44 40.8 39.2 93.3 307.6 20070315 BNA 5.50 3.51 68.6 38.8 93.3 352.9 20070317 BNA 5.47 5.11 100.0 38.0 93.4 362.3 20070318 BNA 6.27 4.62 78.9 37.6 93.4 326.6 20070319 BNA 7.03 0.89 13.5 37.2 93.4 300.1 20070320 BNA 7.05 6.54 99.3 36.8 93.4 302.5 20070321 BNA 7.07 6.25 94.6 36.4 93.4 305.0 20070323 BNA 7.31 6.69 98.1 35.6 93.4 302.9 20070324 BNA 7.39 6.90 100.0 35.2 93.4 303.1 20070325 BNA 7.72 6.41 88.9 34.8 93.4 295.1 20070326 BNA 7.53 5.38 76.6 34.4 93.4 304.2 20070327 BNA 7.15 6.62 99.0 34.0 93.4 320.3 20070328 BNA 7.62 6.91 97.0 33.6 93.4 306.9 20070329 BNA 7.67 5.30 74.1 33.2 93.4 308.3 20070330 BNA 7.21 5.60 83.2 32.8 93.4 327.3 20070331 BNA 6.71 4.62 73.8 32.4 93.4 350.7 20070401 BNA 6.90 6.45 100.0 32.0 93.4 345.2 20070402 BNA 7.46 6.97 100.0 31.6 93.4 326.6 20070403 BNA 7.24 6.76 100.0 31.2 93.4 337.5 20070404 BNA 7.10 6.64 100.0 30.8 93.5 345.7 20070405 BNA 6.30 5.67 96.3 30.4 93.5 385.3 20070406 BNA 5.83 5.44 100.0 30.1 93.5 415.5 20070407 BNA 5.74 5.36 100.0 29.7 93.5 423.6 20070408 BNA 6.03 5.63 100.0 29.3 93.5 409.4 20070409 BNA 6.75 5.97 94.6 28.9 93.5 374.4 20070410 BNA 7.57 1.37 19.3 28.5 93.5 342.6 20070411 BNA 7.80 6.92 94.9 28.2 93.5 336.7 20070412 BNA 8.43 2.87 36.6 27.8 93.5 317.6 20070413 BNA 8.72 1.52 18.6 27.4 93.5 311.1 20070414 BNA 6.69 3.31 52.9 27.1 93.5 390.2 20070415 BNA 8.13 7.57 99.6 26.7 93.5 333.8 20070416 BNA 8.35 7.57 97.0 26.3 93.5 328.6 20070418 BNA 7.07 5.00 75.5 25.6 93.5 382.0 20070419 BNA 8.66 8.08 99.8 25.3 93.5 324.6 20070420 BNA 9.02 8.43 100.0 24.9 93.5 315.7 20070421 BNA 8.64 8.08 100.0 24.6 93.5 328.7 20070422 BNA 8.89 1.96 23.6 24.2 93.5 322.6 20070423 BNA 9.38 4.76 54.3 23.9 93.5 310.3 20070424 BNA 9.63 8.80 97.7 23.6 93.5 305.0 20070425 BNA 8.05 6.93 92.0 23.3 93.5 355.0 20070426 BNA 8.17 3.82 49.9 22.9 93.5 352.4 20070427 BNA 8.07 5.98 79.3 22.6 93.5 357.4 20070428 BNA 8.54 7.98 100.0 22.3 93.5 342.8 20070429 BNA 8.90 8.32 100.0 22.0 93.5 332.8 20070430 BNA 9.34 8.60 98.4 21.7 93.5 320.7 20070501 BNA 9.47 5.44 61.6 21.4 93.4 318.5 20070502 BNA 8.84 4.83 58.6 21.1 93.4 338.4 20070503 BNA 8.93 7.38 88.6 20.8 93.4 337.1 20070504 BNA 9.14 8.37 98.1 20.5 93.4 332.1 20070505 BNA 9.55 8.12 91.1 20.2 93.4 321.0 20070506 BNA 9.05 8.40 99.5 19.9 93.4 337.0 20070507 BNA 9.13 8.52 100.0 19.7 93.4 335.6 20070508 BNA 9.33 8.61 98.9 19.4 93.4 330.7 20070509 BNA 9.17 8.55 99.8 19.1 93.4 336.2 20070510 BNA 9.73 8.50 93.5 18.9 93.4 320.7 20070511 BNA 9.72 9.08 100.0 18.6 93.4 321.9 20070512 BNA 9.77 9.12 100.0 18.4 93.4 321.4 20070513 BNA 9.85 9.13 99.3 18.1 93.4 320.0 20070514 BNA 9.59 8.95 100.0 17.9 93.4 328.2 20070515 BNA 9.45 6.69 75.8 17.7 93.4 333.0 20070516 BNA 8.54 7.74 97.0 17.5 93.4 362.3 20070517 BNA 8.97 8.37 100.0 17.2 93.4 349.1 20070518 BNA 9.07 8.47 100.0 17.0 93.4 346.6 20070519 BNA 9.36 8.74 100.0 16.8 93.4 338.3 20070520 BNA 9.06 8.46 100.0 16.6 93.4 348.2 20070521 BNA 9.19 8.58 100.0 16.4 93.4 344.9 20070522 BNA 9.65 9.00 99.8 16.2 93.4 331.8 20070523 BNA 9.61 8.98 100.0 16.1 93.4 333.6 20070524 BNA 10.53 9.84 100.0 15.9 93.4 310.0 20070525 BNA 10.73 8.96 89.4 15.7 93.4 305.8 20070527 BNA 10.14 9.44 99.7 15.4 93.4 321.0 20070528 BNA 10.41 9.73 100.0 15.2 93.4 314.7 20070529 BNA 10.73 9.98 99.6 15.1 93.4 307.5 20070530 BNA 10.66 7.55 75.8 15.0 93.4 309.6 20070531 BNA 9.85 7.78 84.6 14.8 93.4 330.4 20070601 BNA 9.62 3.82 42.5 14.7 93.4 337.0 20070602 BNA 9.45 8.77 99.3 14.6 93.4 342.4 20070603 BNA 9.52 8.88 99.9 14.5 93.4 340.4 20070604 BNA 9.69 9.05 100.0 14.4 93.4 335.8 20070605 BNA 9.98 9.29 99.7 14.3 93.4 328.0 20070606 BNA 10.30 9.62 100.0 14.2 93.4 319.5 20070607 BNA 10.55 6.27 63.6 14.1 93.4 313.7 20070608 BNA 10.18 9.51 100.0 14.0 93.4 323.2 20070609 BNA 10.35 9.57 99.0 13.9 93.4 318.9 20070610 BNA 10.51 3.19 32.5 13.9 93.4 315.0 20070611 BNA 9.72 9.08 100.0 13.8 93.4 336.0 20070612 BNA 9.72 8.99 99.0 13.8 93.4 336.0 20070613 BNA 10.14 8.14 86.0 13.7 93.4 324.7 20070614 BNA 9.46 8.02 90.7 13.7 93.4 343.7 20070615 BNA 9.89 9.24 100.0 13.6 93.4 331.6 20070616 BNA 10.34 9.66 100.0 13.6 93.4 319.5 20070617 BNA 10.55 7.88 79.9 13.6 93.4 314.5 20070618 BNA 10.66 9.91 99.5 13.6 93.4 311.9 20070619 BNA 10.22 9.55 100.0 13.6 93.4 322.5 20070620 BNA 10.20 9.53 100.0 13.6 93.4 323.0 20070621 BNA 10.72 8.09 80.8 13.6 93.4 310.3 20070622 BNA 10.51 9.76 99.4 13.6 93.4 315.1 20070623 BNA 10.43 7.07 72.5 13.6 93.4 317.0 20070624 BNA 10.36 9.58 99.0 13.7 93.4 318.5 20070625 BNA 10.59 9.64 97.5 13.7 93.4 313.0 20070626 BNA 10.86 9.92 97.8 13.7 93.4 306.5 20070627 BNA 11.56 9.20 85.2 13.8 93.4 291.0 20070628 BNA 11.48 10.60 98.8 13.8 93.4 292.5 20070629 BNA 11.49 10.39 96.8 13.9 93.4 292.3 20070630 BNA 11.27 8.20 77.9 14.0 93.4 296.6 20070701 BNA 10.58 9.89 100.0 14.0 93.4 312.2 20070702 BNA 11.00 10.25 99.8 14.1 93.4 302.1 20070703 BNA 10.71 9.99 99.9 14.2 93.4 308.8 20070704 BNA 10.75 10.02 99.8 14.3 93.4 307.5 20070705 BNA 10.52 9.66 98.3 14.4 93.4 312.7 20070707 BNA 10.79 10.08 100.0 14.6 93.4 305.6 20070708 BNA 10.53 7.25 73.7 14.8 93.4 311.7 20070709 BNA 11.39 10.58 99.5 14.9 93.4 291.9 20070710 BNA 10.75 10.04 100.0 15.0 93.4 305.8 20070711 BNA 10.54 9.85 100.0 15.2 93.4 310.2 20070712 BNA 10.48 9.61 98.2 15.3 93.4 311.4 20070713 BNA 10.14 9.47 100.0 15.5 93.4 319.1 20070714 BNA 10.42 9.72 99.8 15.6 93.4 311.6 20070715 BNA 10.63 6.76 68.0 15.8 93.4 306.0 20070716 BNA 10.91 9.82 96.3 16.0 93.4 298.8 20070717 BNA 10.79 9.77 97.0 16.1 93.4 301.0 20070718 BNA 11.18 10.21 97.7 16.3 93.4 291.9 20070719 BNA 10.42 8.38 86.1 16.5 93.4 308.6 20070720 BNA 9.58 8.93 99.8 16.7 93.4 330.0 20070721 BNA 9.88 9.23 100.0 16.9 93.4 320.8 20070722 BNA 9.89 8.93 96.7 17.1 93.4 319.8 20070723 BNA 10.38 9.14 94.3 17.3 93.4 306.8 20070724 BNA 10.23 9.16 95.8 17.6 93.4 309.9 20070725 BNA 10.06 9.39 99.9 17.8 93.4 313.4 20070726 BNA 10.55 7.51 76.3 18.0 93.4 300.4 20070727 BNA 10.19 9.27 97.4 18.3 93.4 308.5 20070728 BNA 10.28 9.45 98.5 18.5 93.4 305.5 20070729 BNA 10.52 9.81 99.9 18.8 93.4 298.8 20070730 BNA 10.35 8.03 83.2 19.0 93.4 302.0 20070731 BNA 10.59 9.85 99.6 19.3 93.4 295.5 20070801 BNA 10.42 6.13 63.0 19.5 93.4 298.6 20070802 BNA 10.52 9.57 97.5 19.8 93.4 295.5 20070803 BNA 10.55 8.62 87.6 20.1 93.4 293.9 20070804 BNA 10.80 9.90 98.1 20.4 93.4 287.1 20070805 BNA 11.21 9.68 92.4 20.6 93.4 277.2 20070806 BNA 10.82 9.85 97.5 20.9 93.4 284.4 20070807 BNA 10.76 10.01 99.7 21.2 93.4 284.6 20070808 BNA 10.25 9.55 99.8 21.5 93.4 294.8 20070809 BNA 10.05 9.38 100.0 21.8 93.4 298.2 20070810 BNA 9.80 9.15 100.0 22.1 93.3 303.2 20070811 BNA 10.04 9.38 100.0 22.5 93.3 295.9 20070812 BNA 9.94 9.25 99.7 22.8 93.3 297.1 20070813 BNA 9.96 9.30 100.0 23.1 93.3 295.3 20070814 BNA 9.43 8.77 99.6 23.4 93.3 307.4 20070815 BNA 9.79 9.14 100.0 23.7 93.3 296.7 20070816 BNA 9.88 9.22 100.0 24.1 93.3 293.0 20070817 BNA 9.84 9.17 99.9 24.4 93.3 292.7 20070818 BNA 9.91 9.17 99.1 24.8 93.3 289.5 20070819 BNA 9.60 7.59 84.8 25.1 93.3 295.6 20070820 BNA 9.84 9.09 99.0 25.4 93.3 287.9 20070821 BNA 9.80 9.04 98.9 25.8 93.3 287.2 20070822 BNA 9.83 9.04 98.6 26.2 93.3 284.7 20070823 BNA 9.90 9.21 99.7 26.5 93.3 281.0 20070824 BNA 9.51 8.86 99.8 26.9 93.3 288.8 20070825 BNA 9.10 8.47 99.8 27.2 93.3 297.4 20070826 BNA 9.05 8.44 99.9 27.6 93.3 296.7 20070827 BNA 9.36 6.54 75.0 28.0 93.3 286.9 20070828 BNA 9.42 7.96 90.6 28.4 93.3 283.3 20070829 BNA 8.95 5.58 66.8 28.7 93.3 293.7 20070830 BNA 8.73 8.15 100.0 29.1 93.3 297.3 20070831 BNA 8.85 8.25 100.0 29.5 93.3 292.2 20070901 BNA 8.88 6.38 76.8 29.9 93.5 289.3 20070902 BNA 8.82 6.87 83.4 30.3 93.5 288.6 20070903 BNA 8.52 7.96 100.0 30.6 93.5 294.5 20070904 BNA 8.60 5.43 67.5 31.0 93.4 289.8 20070905 BNA 8.73 7.22 88.5 31.4 93.4 283.8 20070906 BNA 8.51 6.52 82.0 31.8 93.4 287.6 20070907 BNA 8.45 6.91 87.5 32.2 93.4 286.7 20070908 BNA 8.73 5.88 72.1 32.6 93.4 276.5 20070909 BNA 8.68 1.52 18.7 33.0 93.4 275.5 20070910 BNA 8.39 6.22 79.5 33.4 93.4 280.7 20070911 BNA 7.85 7.33 100.0 33.8 93.4 294.1 20070912 BNA 7.73 6.81 94.3 34.2 93.4 295.0 20070913 BNA 7.80 3.41 46.8 34.6 93.4 290.0 20070914 BNA 7.52 7.02 100.0 35.0 93.4 296.0 20070915 BNA 7.35 2.88 42.0 35.4 93.4 298.5 20070916 BNA 7.57 7.07 100.0 35.8 93.4 288.7 20070917 BNA 7.78 7.26 100.0 36.2 93.4 279.2 20070918 BNA 7.60 7.10 100.0 36.6 93.4 281.6 20070919 BNA 7.66 7.13 99.6 37.0 93.4 276.9 20070920 BNA 7.91 7.39 100.0 37.4 93.4 266.9 20070921 BNA 7.94 7.41 100.0 37.8 93.4 263.3 20070922 BNA 7.86 7.33 100.0 38.2 93.3 262.6 20070923 BNA 7.52 7.02 100.0 38.6 93.3 269.5 20070924 BNA 7.37 6.87 99.9 39.0 93.3 270.9 20070925 BNA 7.17 3.25 48.5 39.4 93.3 273.9 20070926 BNA 6.97 0.67 10.3 39.8 93.3 277.2 20070927 BNA 6.73 6.28 100.0 40.2 93.3 281.9 20070928 BNA 6.75 6.20 98.4 40.6 93.3 277.8 20070929 BNA 6.81 6.36 100.0 41.0 93.3 272.7 20070930 BNA 6.52 5.50 90.3 41.4 93.3 279.2 20071001 BNA 6.97 6.49 99.8 41.8 93.3 260.9 20071002 BNA 6.79 6.00 94.7 42.2 93.3 263.5 20071003 BNA 6.62 6.16 99.8 42.6 93.3 265.8 20071004 BNA 6.46 6.00 99.5 43.0 93.3 267.8 20071005 BNA 6.56 6.11 100.0 43.3 93.3 261.1 20071006 BNA 6.70 6.25 100.0 43.7 93.3 253.4 20071007 BNA 6.67 6.22 100.0 44.1 93.2 251.2 20071008 BNA 6.33 4.63 78.5 44.5 93.2 258.4 20071009 BNA 5.92 5.52 100.0 44.9 93.2 269.7 20071010 BNA 5.47 5.10 100.0 45.2 93.2 284.4 20071011 BNA 5.44 5.07 100.0 45.6 93.2 282.0 20071012 BNA 5.54 5.16 100.0 46.0 93.2 274.3 20071013 BNA 5.73 5.34 100.0 46.4 93.2 262.9 20071014 BNA 5.86 5.41 99.1 46.7 93.2 254.8 20071015 BNA 5.62 4.26 81.3 47.1 93.2 259.7 20071016 BNA 5.63 5.12 97.6 47.4 93.2 256.2 20071017 BNA 5.46 1.94 38.0 47.8 93.2 258.9 20071018 BNA 5.32 4.96 100.0 48.2 93.2 260.9 20071019 BNA 5.51 5.13 100.0 48.5 93.2 250.4 20071020 BNA 5.42 5.04 99.9 48.9 93.2 250.4 20071021 BNA 5.41 1.98 39.4 49.2 93.1 247.1 20071022 BNA 5.32 0.78 15.8 49.5 93.1 246.8 20071023 BNA 4.71 0.40 9.2 49.9 93.1 269.6 20071024 BNA 4.35 2.41 59.5 50.2 93.1 283.9 20071025 BNA 4.46 0.95 22.9 50.5 93.1 274.8 20071026 BNA 4.60 2.60 60.7 50.9 93.1 263.8 20071027 BNA 4.67 4.35 100.0 51.2 93.1 257.2 20071028 BNA 4.35 4.05 100.0 51.5 93.1 269.7 20071029 BNA 4.39 4.09 100.0 51.8 93.1 263.3 20071030 BNA 4.70 4.37 100.0 52.1 93.1 245.7 20071031 BNA 4.39 2.51 61.7 52.4 93.1 256.6 20071101 BNA 4.21 3.92 100.0 52.7 93.3 262.3 20071102 BNA 4.15 3.83 98.7 53.0 93.3 261.3 20071103 BNA 3.59 3.35 100.0 53.3 93.3 292.0 20071104 BNA 3.82 2.87 80.3 53.6 93.3 273.6 20071105 BNA 3.58 3.34 100.0 53.8 93.3 284.5 20071106 BNA 3.54 3.30 100.0 54.1 93.3 283.8 20071107 BNA 3.47 3.21 99.3 54.4 93.3 284.8 20071108 BNA 3.41 3.15 99.2 54.6 93.3 285.0 20071109 BNA 3.52 3.28 100.0 54.9 93.3 274.0 20071110 BNA 3.60 3.21 95.4 55.2 93.3 264.7 20071111 BNA 3.62 2.97 88.2 55.4 93.3 260.6 20071112 BNA 3.43 1.53 47.8 55.6 93.3 270.1 20071113 BNA 3.55 0.72 21.6 55.9 93.3 258.6 20071114 BNA 2.84 2.23 84.3 56.1 93.3 310.7 20071115 BNA 3.18 2.90 97.8 56.3 93.2 277.9 20071116 BNA 3.26 2.98 98.2 56.6 93.2 269.8 20071117 BNA 3.23 3.01 100.0 56.8 93.2 268.8 20071118 BNA 3.35 1.07 34.3 57.0 93.2 257.1 20071119 BNA 3.47 3.24 100.0 57.2 93.2 247.3 20071120 BNA 3.23 1.43 47.4 57.4 93.2 259.8 20071121 BNA 2.99 1.05 37.9 57.6 93.2 275.4 20071122 BNA 2.69 2.50 100.0 57.7 93.2 298.8 20071123 BNA 2.85 2.11 79.7 57.9 93.2 281.1 20071124 BNA 3.28 0.76 25.0 58.1 93.2 246.5 20071125 BNA 3.22 0.59 19.5 58.2 93.2 248.3 20071126 BNA 2.80 2.60 99.5 58.4 93.2 277.2 20071127 BNA 3.03 2.83 100.0 58.6 93.2 256.6 20071128 BNA 2.72 2.52 99.4 58.7 93.2 279.6 20071129 BNA 2.95 2.75 100.0 58.8 93.2 258.3 20071130 BNA 3.15 2.35 80.0 59.0 93.2 242.3 20071201 BNA 3.30 0.51 16.6 59.1 93.2 231.2 20071202 BNA 2.79 2.55 98.1 59.2 93.2 265.3 20071203 BNA 2.62 2.26 92.4 59.3 93.2 277.9 20071204 BNA 2.33 1.04 47.7 59.4 93.2 306.0 20071209 BNA 3.18 0.63 21.3 59.8 93.2 228.1 20071210 BNA 3.17 2.95 99.8 59.9 93.2 227.5 20071211 BNA 2.90 0.40 15.0 60.0 93.2 244.2 20071212 BNA 2.51 0.69 29.8 60.0 93.2 276.8 20071213 BNA 2.72 2.54 100.0 60.1 93.2 256.7 20071214 BNA 2.85 0.12 4.6 60.1 93.2 246.2 20071215 BNA 2.20 1.31 56.5 60.1 93.2 308.6 20071216 BNA 2.43 2.26 100.0 60.1 93.2 282.6 20071217 BNA 2.28 1.79 84.3 60.2 93.2 298.2 20071218 BNA 2.20 1.65 80.2 60.2 93.2 307.5 20071219 BNA 2.11 0.52 26.7 60.2 93.2 319.7 20071220 BNA 2.30 1.64 76.8 60.2 93.2 296.6 20071221 BNA 2.41 1.60 71.4 60.2 93.2 284.7 20071222 BNA 2.25 1.44 69.0 60.1 93.2 303.1 20071223 BNA 2.48 2.29 99.3 60.1 93.2 278.0 20071224 BNA 2.19 2.04 100.0 60.1 93.2 311.5 20071225 BNA 2.34 2.18 100.0 60.0 93.2 293.8 20071226 BNA 2.54 1.66 70.1 60.0 93.2 274.4 20071227 BNA 2.54 0.43 18.3 59.9 93.2 276.0 20071228 BNA 2.42 2.13 94.5 59.9 93.2 288.6 20071229 BNA 2.33 2.01 92.6 59.8 93.2 299.6 20071230 BNA 2.32 2.17 100.0 59.7 93.2 301.8 20071231 BNA 1.98 1.25 67.9 59.7 93.2 351.2