HNL 20070102 6.24 6.16 99.70 45.30 99.10 258.7 HNL 20070103 6.57 3.05 46.60 45.20 99.10 248.8 HNL 20070104 6.25 5.94 95.90 45.10 99.10 260.0 HNL 20070105 5.92 5.87 99.90 45.00 99.10 273.3 HNL 20070106 6.45 6.15 96.10 44.90 99.10 255.4 HNL 20070107 6.47 6.29 98.10 44.70 99.10 256.1 HNL 20070108 5.72 4.49 79.20 44.60 99.10 284.9 HNL 20070109 6.54 6.48100.00 44.50 99.10 256.1 HNL 20070110 6.62 5.86 89.40 44.30 99.20 255.0 HNL 20070111 6.03 5.96 99.60 44.20 99.20 276.6 HNL 20070112 7.06 7.00100.00 44.00 99.20 244.1 HNL 20070113 6.79 6.73100.00 43.90 99.20 253.7 HNL 20070114 6.49 6.39 99.30 43.70 99.20 264.9 HNL 20070115 6.50 6.44100.00 43.60 99.20 266.2 HNL 20070116 6.84 6.67 98.40 43.40 99.20 256.5 HNL 20070117 6.90 6.85100.00 43.20 99.20 256.1 HNL 20070118 6.53 6.43 99.30 43.00 99.20 270.0 HNL 20070119 6.70 4.53 68.00 42.80 99.20 266.0 HNL 20070120 6.97 6.88 99.70 42.60 99.20 259.0 HNL 20070121 7.17 7.11100.00 42.40 99.20 254.8 HNL 20070122 7.04 6.98100.00 42.20 99.20 260.2 HNL 20070123 7.34 7.26 99.80 42.00 99.20 253.4 HNL 20070124 7.39 7.33100.00 41.80 99.20 253.9 HNL 20070125 7.54 7.48100.00 41.50 99.20 251.6 HNL 20070126 7.87 7.80100.00 41.30 99.20 244.5 HNL 20070127 8.08 8.01100.00 41.10 99.20 240.8 HNL 20070128 7.96 7.29 92.30 40.80 99.20 245.9 HNL 20070129 7.82 2.16 27.80 40.60 99.20 251.3 HNL 20070130 8.06 7.37 92.20 40.30 99.20 247.2 HNL 20070131 8.20 8.13100.00 40.00 99.20 245.5 HNL 20070201 8.40 8.29 99.60 39.80 99.20 242.4 HNL 20070202 8.22 2.84 34.70 39.50 99.20 248.9 HNL 20070203 7.72 7.64 99.80 39.20 99.20 264.3 HNL 20070204 8.11 8.05100.00 38.90 99.20 255.6 HNL 20070205 8.25 8.18100.00 38.70 99.20 254.3 HNL 20070206 8.64 8.54 99.70 38.40 99.20 246.8 HNL 20070207 8.87 8.76 99.50 38.10 99.20 243.2 HNL 20070208 8.65 5.13 59.60 37.80 99.20 250.6 HNL 20070209 8.54 6.28 74.00 37.50 99.20 255.4 HNL 20070210 8.49 7.42 88.00 37.20 99.20 258.6 HNL 20070211 7.94 7.87100.00 36.80 99.20 275.7 HNL 20070212 8.02 7.95100.00 36.50 99.20 275.7 HNL 20070213 8.45 8.38100.00 36.20 99.20 266.2 HNL 20070214 9.08 9.01100.00 35.90 99.20 253.0 HNL 20070215 9.06 8.98100.00 35.60 99.20 255.6 HNL 20070216 8.61 7.54 88.30 35.20 99.20 268.8 HNL 20070217 8.58 8.51100.00 34.90 99.20 271.7 HNL 20070218 8.45 8.33 99.40 34.60 99.20 277.3 HNL 20070219 8.42 7.30 87.40 34.20 99.20 280.2 HNL 20070220 8.32 8.24 99.80 33.90 99.20 285.5 HNL 20070221 8.06 7.95 99.50 33.50 99.20 295.5 HNL 20070222 7.97 7.72 97.70 33.20 99.20 300.5 HNL 20070224 8.50 8.42100.00 32.50 99.20 289.8 HNL 20070225 8.57 8.49100.00 32.10 99.20 290.2 HNL 20070226 9.17 9.10100.00 31.70 99.20 276.3 HNL 20070227 9.15 9.08100.00 31.40 99.20 278.8 HNL 20070228 9.39 9.31100.00 31.00 99.20 275.4 HNL 20070301 9.36 9.28100.00 30.60 99.20 278.1 HNL 20070302 9.52 9.44100.00 30.30 99.10 276.4 HNL 20070303 9.38 9.16 98.50 29.90 99.10 281.8 HNL 20070304 9.65 9.57100.00 29.50 99.10 277.3 HNL 20070305 10.32 10.21 99.80 29.10 99.10 264.4 HNL 20070306 10.55 10.40 99.40 28.80 99.10 261.3 HNL 20070307 10.45 10.19 98.40 28.40 99.10 265.4 HNL 20070308 11.55 11.45100.00 28.00 99.10 246.2 HNL 20070309 10.66 10.57100.00 27.60 99.10 264.7 HNL 20070310 10.41 4.87 47.10 27.30 99.10 271.9 HNL 20070311 10.40 10.28 99.80 26.90 99.10 274.0 HNL 20070312 10.76 10.65 99.90 26.50 99.10 268.1 HNL 20070313 10.60 9.48 90.20 26.10 99.10 273.3 HNL 20070314 9.61 3.82 39.90 25.70 99.10 297.9 HNL 20070315 10.70 7.69 72.50 25.30 99.10 274.7 HNL 20070316 10.60 10.38 98.70 24.90 99.10 278.4 HNL 20070318 9.85 9.77100.00 24.20 99.10 298.9 HNL 20070319 9.83 9.74100.00 23.80 99.10 301.2 HNL 20070320 10.17 10.03 99.40 23.40 99.10 294.6 HNL 20070321 10.38 10.21 99.20 23.00 99.10 291.5 HNL 20070322 10.50 7.41 71.20 22.60 99.10 290.3 HNL 20070324 10.93 10.82 99.80 21.90 99.10 283.5 HNL 20070325 11.06 10.90 99.40 21.50 99.10 282.2 HNL 20070326 11.59 11.47 99.80 21.10 99.10 273.2 HNL 20070327 10.13 9.97 99.30 20.70 99.10 306.7 HNL 20070328 10.21 10.12100.00 20.40 99.10 306.2 HNL 20070329 9.41 9.33100.00 20.00 99.10 329.1 HNL 20070330 10.27 10.18100.00 19.60 99.10 307.4 HNL 20070331 10.21 10.12 99.90 19.20 99.10 310.1 HNL 20070401 10.58 10.49 99.90 18.90 99.10 302.2 HNL 20070402 10.30 10.22100.00 18.50 99.10 310.2 HNL 20070403 10.15 10.05 99.90 18.10 99.10 315.2 HNL 20070404 10.06 9.98100.00 17.80 99.20 318.4 HNL 20070405 11.09 11.00100.00 17.40 99.20 295.2 HNL 20070406 11.30 11.20100.00 17.10 99.20 291.9 HNL 20070407 11.25 11.16100.00 16.70 99.20 293.9 HNL 20070408 11.55 11.19 97.80 16.40 99.20 288.8 HNL 20070409 11.96 11.83 99.80 16.00 99.20 281.2 HNL 20070410 11.57 10.79 94.10 15.70 99.20 290.3 HNL 20070411 11.65 11.55100.00 15.30 99.20 289.6 HNL 20070412 11.63 11.50 99.70 15.00 99.20 290.8 HNL 20070413 11.11 7.49 68.00 14.70 99.20 302.4 HNL 20070414 11.13 10.95 99.30 14.30 99.20 302.9 HNL 20070415 11.02 10.85 99.30 14.00 99.20 306.0 HNL 20070416 10.66 10.47 99.00 13.70 99.20 315.1 HNL 20070417 9.70 9.41 97.80 13.40 99.20 341.0 HNL 20070419 10.71 10.62100.00 12.80 99.20 315.9 HNL 20070420 10.45 10.36 99.90 12.50 99.20 322.7 HNL 20070421 10.24 10.15100.00 12.20 99.20 329.1 HNL 20070422 10.82 10.72100.00 11.90 99.20 315.1 HNL 20070423 11.12 10.99 99.70 11.60 99.20 308.6 HNL 20070424 10.47 8.84 85.30 11.40 99.20 324.7 HNL 20070425 9.84 9.67 99.10 11.10 99.20 342.0 HNL 20070426 10.23 10.13 99.90 10.80 99.20 332.1 HNL 20070427 11.64 10.92 94.60 10.60 99.20 298.9 HNL 20070428 11.36 11.26100.00 10.40 99.20 305.7 HNL 20070429 11.41 11.32100.00 10.10 99.20 304.7 HNL 20070430 11.82 11.72100.00 9.90 99.20 296.4 HNL 20070501 11.91 11.80 99.90 9.70 99.20 294.8 HNL 20070502 11.59 11.17 97.20 9.50 99.10 301.6 HNL 20070503 11.75 10.69 91.80 9.30 99.10 298.4 HNL 20070504 11.76 11.65100.00 9.10 99.10 298.4 HNL 20070505 11.72 11.62100.00 8.90 99.10 299.2 HNL 20070506 12.25 12.14100.00 8.70 99.10 289.1 HNL 20070507 12.32 12.21100.00 8.50 99.10 287.9 HNL 20070508 12.70 12.58100.00 8.40 99.10 280.6 HNL 20070509 12.12 11.92 99.30 8.20 99.10 291.9 HNL 20070510 11.64 11.52 99.80 8.10 99.10 301.5 HNL 20070511 11.79 10.57 90.60 8.00 99.10 298.5 HNL 20070512 11.46 11.34 99.80 7.80 99.10 305.6 HNL 20070513 11.33 11.19 99.70 7.70 99.10 308.7 HNL 20070514 11.98 11.86 99.90 7.60 99.10 294.9 HNL 20070515 11.99 11.79 99.20 7.50 99.10 294.8 HNL 20070516 11.31 11.10 99.10 7.40 99.10 309.3 HNL 20070517 11.22 11.07 99.50 7.30 99.10 311.3 HNL 20070518 11.37 11.25 99.90 7.30 99.10 307.9 HNL 20070519 11.59 11.48 99.90 7.20 99.10 302.8 HNL 20070520 11.82 11.68 99.70 7.10 99.10 298.0 HNL 20070521 11.89 11.71 99.30 7.10 99.10 296.6 HNL 20070522 11.91 11.81100.00 7.10 99.10 296.2 HNL 20070523 11.68 11.47 99.10 7.00 99.10 300.7 HNL 20070524 11.42 11.32100.00 7.00 99.10 306.6 HNL 20070525 11.49 11.38100.00 7.00 99.10 305.1 HNL 20070526 11.53 11.43100.00 6.90 99.10 304.1 HNL 20070528 11.88 11.67 99.10 6.90 99.10 296.4 HNL 20070529 12.10 11.99100.00 6.90 99.10 292.2 HNL 20070530 11.45 11.35100.00 6.90 99.10 305.4 HNL 20070531 11.77 11.66100.00 6.90 99.10 298.5 HNL 20070601 12.01 11.90100.00 6.90 99.10 293.7 HNL 20070602 11.83 11.72100.00 6.90 99.10 297.1 HNL 20070603 11.60 11.49100.00 6.90 99.10 301.8 HNL 20070604 11.56 11.46100.00 6.90 99.10 302.6 HNL 20070605 11.89 9.07 77.00 6.90 99.10 295.8 HNL 20070606 12.03 11.92100.00 6.90 99.10 292.8 HNL 20070607 12.02 8.66 72.80 6.90 99.10 293.0 HNL 20070608 11.64 11.54100.00 7.00 99.10 300.5 HNL 20070609 11.38 7.94 70.30 7.00 99.10 306.2 HNL 20070610 11.53 11.42100.00 7.00 99.10 302.8 HNL 20070611 11.53 11.43100.00 7.00 99.10 302.6 HNL 20070612 11.29 11.19100.00 7.00 99.10 308.0 HNL 20070613 11.97 6.02 50.80 7.00 99.10 293.5 HNL 20070614 11.97 9.50 80.00 7.00 99.10 293.4 HNL 20070615 12.03 11.91 99.90 7.00 99.10 292.4 HNL 20070616 12.13 12.03100.00 7.00 99.10 290.2 HNL 20070617 12.19 12.08100.00 7.00 99.10 289.1 HNL 20070618 12.12 12.01100.00 7.00 99.10 290.4 HNL 20070619 12.27 12.16100.00 7.00 99.10 287.4 HNL 20070620 12.06 11.91 99.70 7.00 99.10 291.5 HNL 20070621 11.96 11.85100.00 7.00 99.10 293.5 HNL 20070622 11.72 11.61100.00 7.00 99.10 298.1 HNL 20070623 11.50 11.39100.00 7.00 99.10 302.8 HNL 20070624 11.72 11.53 99.30 7.00 99.10 298.1 HNL 20070625 11.91 11.72 99.30 7.00 99.10 294.2 HNL 20070626 11.82 7.04 60.10 7.00 99.10 296.0 HNL 20070627 12.18 12.02 99.60 7.00 99.10 289.1 HNL 20070628 12.17 11.99 99.40 7.00 99.10 289.1 HNL 20070629 11.94 11.41 96.40 7.00 99.10 293.7 HNL 20070630 11.84 11.71 99.80 7.00 99.10 295.6 HNL 20070701 12.04 11.93 99.90 7.00 99.10 291.7 HNL 20070702 11.89 11.65 98.90 7.00 99.10 294.8 HNL 20070703 12.51 12.34 99.50 7.00 99.10 282.5 HNL 20070704 12.49 12.34 99.70 6.90 99.10 282.9 HNL 20070705 12.32 11.17 91.50 6.90 99.10 286.3 HNL 20070706 11.78 11.66 99.80 6.90 99.10 296.9 HNL 20070708 11.22 11.04 99.30 6.90 99.10 309.2 HNL 20070709 12.04 5.81 48.70 6.90 99.10 291.9 HNL 20070710 11.61 11.50 99.90 6.90 99.10 300.2 HNL 20070711 12.18 12.08100.00 6.90 99.10 289.1 HNL 20070712 12.78 12.67100.00 6.90 99.10 277.7 HNL 20070713 13.10 12.99100.00 6.90 99.10 272.4 HNL 20070714 12.76 9.22 72.80 6.90 99.10 278.0 HNL 20070715 12.64 12.43 99.20 6.90 99.10 280.1 HNL 20070716 11.77 11.58 99.30 6.90 99.10 297.3 HNL 20070717 12.29 12.17 99.90 7.00 99.10 286.9 HNL 20070718 12.96 12.84100.00 7.00 99.10 274.8 HNL 20070719 13.03 12.89 99.80 7.00 99.10 273.5 HNL 20070720 12.77 12.65100.00 7.10 99.10 277.9 HNL 20070721 12.14 4.55 37.80 7.10 99.10 289.9 HNL 20070722 12.19 12.06 99.90 7.20 99.10 288.9 HNL 20070723 12.39 12.16 99.00 7.20 99.10 284.9 HNL 20070724 12.83 12.72100.00 7.30 99.10 276.7 HNL 20070725 12.57 12.46100.00 7.40 99.10 281.2 HNL 20070726 11.75 11.64100.00 7.50 99.10 297.3 HNL 20070727 11.99 11.65 98.10 7.60 99.10 292.4 HNL 20070728 11.99 11.76 99.00 7.70 99.10 292.3 HNL 20070729 12.07 9.12 76.20 7.80 99.10 290.7 HNL 20070730 12.37 12.22 99.70 7.90 99.10 284.7 HNL 20070731 12.25 12.14100.00 8.00 99.10 286.8 HNL 20070801 12.66 12.55100.00 8.20 99.10 278.9 HNL 20070802 12.71 12.60100.00 8.30 99.10 277.9 HNL 20070803 12.88 12.75 99.90 8.50 99.10 275.0 HNL 20070804 12.57 12.42 99.70 8.60 99.10 280.1 HNL 20070805 12.87 12.70 99.60 8.80 99.10 274.9 HNL 20070806 12.47 12.36100.00 9.00 99.10 281.6 HNL 20070807 12.54 12.41 99.80 9.20 99.10 279.9 HNL 20070808 12.33 12.22100.00 9.40 99.10 283.9 HNL 20070809 12.24 12.13100.00 9.60 99.10 285.4 HNL 20070810 12.55 8.66 69.70 9.80 99.10 279.3 HNL 20070811 12.43 10.32 83.70 10.00 99.10 281.2 HNL 20070812 12.58 12.46 99.90 10.20 99.10 278.0 HNL 20070813 12.32 12.19 99.90 10.50 99.10 282.4 HNL 20070814 12.44 12.32 99.90 10.70 99.10 279.7 HNL 20070815 12.78 10.83 85.50 11.00 99.10 273.3 HNL 20070816 12.69 12.11 96.30 11.20 99.10 274.5 HNL 20070817 12.93 12.81100.00 11.50 99.10 269.9 HNL 20070818 12.97 12.85100.00 11.80 99.10 268.7 HNL 20070819 12.12 11.73 97.70 12.10 99.10 283.2 HNL 20070820 12.38 12.26 99.90 12.30 99.10 277.8 HNL 20070821 12.07 11.96 99.90 12.60 99.10 283.1 HNL 20070822 12.00 11.90100.00 12.90 99.10 283.8 HNL 20070823 12.28 12.16 99.90 13.20 99.10 277.9 HNL 20070824 12.15 10.63 88.30 13.50 99.10 279.6 HNL 20070825 12.01 11.90100.00 13.90 99.10 281.7 HNL 20070826 12.03 11.92100.00 14.20 99.10 280.6 HNL 20070827 12.10 11.93 99.50 14.50 99.10 278.6 HNL 20070828 11.97 11.86100.00 14.80 99.10 280.5 HNL 20070829 11.92 11.79 99.80 15.20 99.10 280.7 HNL 20070830 11.80 11.32 96.80 15.50 99.10 282.2 HNL 20070831 11.77 11.37 97.50 15.80 99.10 281.7 HNL 20070901 11.26 11.16100.00 16.20 99.10 291.4 HNL 20070902 11.60 11.37 98.80 16.50 99.20 283.2 HNL 20070903 11.80 11.70100.00 16.90 99.20 278.2 HNL 20070904 11.96 11.85100.00 17.20 99.20 274.4 HNL 20070905 11.75 11.61 99.70 17.60 99.20 277.2 HNL 20070906 11.72 11.62100.00 18.00 99.10 276.8 HNL 20070907 11.59 11.49100.00 18.30 99.10 278.2 HNL 20070908 11.31 11.21 99.90 18.70 99.10 282.7 HNL 20070909 11.24 10.97 98.40 19.00 99.10 283.2 HNL 20070910 11.01 10.59 97.00 19.40 99.10 287.0 HNL 20070911 11.35 11.22 99.70 19.80 99.10 278.6 HNL 20070912 11.33 11.02 98.10 20.20 99.10 277.7 HNL 20070913 11.06 10.84 98.80 20.50 99.10 281.9 HNL 20070914 11.12 10.99 99.60 20.90 99.10 279.1 HNL 20070915 11.45 11.00 96.90 21.30 99.10 271.4 HNL 20070916 11.57 10.50 91.50 21.70 99.10 267.7 HNL 20070917 11.56 8.00 69.80 22.10 99.10 266.6 HNL 20070918 10.94 10.73 99.00 22.40 99.10 277.3 HNL 20070919 11.07 10.59 96.50 22.80 99.10 273.3 HNL 20070920 11.22 7.39 66.40 23.20 99.10 268.8 HNL 20070921 11.14 10.09 91.40 23.60 99.10 269.0 HNL 20070922 11.02 10.86 99.40 24.00 99.10 269.9 HNL 20070923 10.85 6.90 64.00 24.40 99.10 271.8 HNL 20070924 10.74 10.65 99.90 24.80 99.10 272.4 HNL 20070925 10.41 10.31 99.90 25.10 99.10 277.7 HNL 20070926 10.55 10.46100.00 25.50 99.10 273.2 HNL 20070927 10.92 10.36 95.70 25.90 99.10 263.7 HNL 20070928 10.92 9.24 85.40 26.30 99.10 261.8 HNL 20070929 11.14 11.04 99.90 26.70 99.10 256.0 HNL 20070930 10.64 10.55100.00 27.10 99.10 264.1 HNL 20071001 10.27 10.14 99.60 27.40 99.10 270.2 HNL 20071002 10.32 10.08 98.50 27.80 99.10 267.2 HNL 20071003 10.12 9.56 95.40 28.20 99.10 269.8 HNL 20071004 9.99 4.67 47.00 28.60 99.10 270.8 HNL 20071005 9.65 7.87 82.60 29.00 99.10 276.5 HNL 20071006 9.65 8.94 93.50 29.30 99.10 274.6 HNL 20071007 9.42 9.32 99.80 29.70 99.10 278.0 HNL 20071008 9.05 7.40 82.30 30.10 99.10 285.3 HNL 20071009 9.12 8.92 98.60 30.50 99.10 281.2 HNL 20071010 9.91 9.31 94.80 30.80 99.10 260.8 HNL 20071011 9.76 9.67 99.90 31.20 99.10 261.9 HNL 20071012 9.42 9.33100.00 31.60 99.10 268.0 HNL 20071013 9.06 8.99100.00 31.90 99.10 274.3 HNL 20071014 8.79 8.71100.00 32.30 99.10 279.0 HNL 20071015 9.26 9.10 99.10 32.60 99.10 265.3 HNL 20071016 9.24 9.16100.00 33.00 99.10 263.6 HNL 20071017 9.33 9.25100.00 33.30 99.10 259.4 HNL 20071018 9.28 9.20100.00 33.70 99.10 258.5 HNL 20071019 9.13 9.05100.00 34.00 99.10 259.7 HNL 20071020 9.07 9.00100.00 34.40 99.10 259.1 HNL 20071021 9.11 9.00 99.70 34.70 99.10 256.4 HNL 20071022 9.05 8.97100.00 35.10 99.10 255.9 HNL 20071023 8.52 8.44100.00 35.40 99.10 266.8 HNL 20071024 8.44 8.36100.00 35.70 99.10 266.6 HNL 20071025 8.46 7.46 89.10 36.00 99.10 263.7 HNL 20071026 8.33 8.24 99.80 36.40 99.10 264.9 HNL 20071027 8.25 4.30 52.60 36.70 99.10 265.1 HNL 20071028 7.99 7.90 99.80 37.00 99.10 270.1 HNL 20071029 8.07 7.99 99.90 37.30 99.10 265.7 HNL 20071030 7.59 7.52100.00 37.60 99.10 277.1 HNL 20071031 7.82 7.75100.00 37.90 99.10 268.3 HNL 20071101 7.92 7.85100.00 38.20 99.10 263.2 HNL 20071102 7.85 7.79100.00 38.50 99.20 262.8 HNL 20071103 7.69 7.60 99.70 38.80 99.20 265.6 HNL 20071104 7.19 2.82 39.20 39.10 99.20 278.2 HNL 20071105 7.37 5.53 75.70 39.40 99.20 270.8 HNL 20071106 7.36 6.92 94.90 39.60 99.20 269.0 HNL 20071107 7.70 7.25 94.90 39.90 99.20 256.9 HNL 20071108 7.66 7.60100.00 40.20 99.20 256.0 HNL 20071109 7.42 7.36100.00 40.40 99.20 260.7 HNL 20071110 7.52 7.46100.00 40.70 99.20 256.1 HNL 20071111 7.59 7.50 99.80 40.90 99.20 252.6 HNL 20071112 7.29 7.23100.00 41.20 99.20 258.9 HNL 20071113 7.09 7.03100.00 41.40 99.20 263.2 HNL 20071114 7.01 6.95 99.90 41.60 99.20 263.7 HNL 20071115 6.88 6.79 99.50 41.90 99.20 266.1 HNL 20071116 7.14 7.08100.00 42.10 99.20 256.2 HNL 20071117 7.19 7.10 99.50 42.30 99.20 253.1 HNL 20071118 6.87 6.81100.00 42.50 99.20 260.8 HNL 20071119 6.80 6.74100.00 42.70 99.20 261.5 HNL 20071120 6.46 6.41100.00 42.90 99.20 271.3 HNL 20071121 6.57 6.52100.00 43.10 99.20 265.8 HNL 20071122 6.60 6.53 99.80 43.30 99.20 263.1 HNL 20071123 6.83 6.77100.00 43.50 99.20 254.3 HNL 20071124 6.83 6.76 99.90 43.60 99.20 253.1 HNL 20071125 6.80 6.74100.00 43.80 99.20 252.5 HNL 20071126 6.75 6.59 98.60 44.00 99.20 252.8 HNL 20071127 6.70 6.65100.00 44.10 99.20 252.8 HNL 20071128 6.22 4.73 76.70 44.30 99.20 267.7 HNL 20071129 6.41 5.53 87.10 44.40 99.10 259.6 HNL 20071130 6.97 6.91100.00 44.60 99.10 240.8 HNL 20071201 7.00 6.94100.00 44.70 99.10 239.0 HNL 20071202 7.05 5.47 78.60 44.80 99.10 236.9 HNL 20071203 7.31 7.06 97.40 44.90 99.10 229.1 HNL 20071204 7.32 6.86 94.40 45.00 99.10 227.9 HNL 20071205 6.65 0.91 13.80 45.10 99.10 245.8 HNL 20071210 6.35 6.26 99.40 45.50 99.10 252.0 HNL 20071211 5.99 5.93100.00 45.60 99.10 263.9 HNL 20071212 6.01 5.95 99.70 45.70 99.10 262.3 HNL 20071213 5.95 1.88 31.90 45.70 99.10 264.3 HNL 20071214 5.86 5.73 98.70 45.80 99.10 267.6 HNL 20071215 5.85 5.77 99.50 45.80 99.10 267.7 HNL 20071216 5.46 5.37 99.10 45.80 99.10 282.9 HNL 20071217 5.41 5.36 99.90 45.80 99.10 285.0 HNL 20071218 5.43 5.38 99.90 45.90 99.10 284.1 HNL 20071219 5.46 5.41100.00 45.90 99.10 282.8 HNL 20071220 5.78 5.71 99.60 45.90 99.10 269.7 HNL 20071221 6.03 3.80 63.40 45.90 99.10 260.0 HNL 20071222 6.11 6.05 99.90 45.90 99.10 257.7 HNL 20071223 6.39 6.30 99.40 45.80 99.10 248.5 HNL 20071224 6.30 6.25100.00 45.80 99.10 251.6 HNL 20071225 6.06 6.01100.00 45.80 99.10 260.0 HNL 20071226 6.31 6.09 97.40 45.70 99.10 252.1 HNL 20071227 6.15 4.29 70.10 45.70 99.10 257.6 HNL 20071228 5.91 5.46 93.10 45.60 99.10 267.1 HNL 20071229 6.03 5.73 95.70 45.60 99.10 263.1 HNL 20071230 6.00 3.39 56.80 45.50 99.10 264.9 HNL 20071231 5.74 5.62 98.70 45.40 99.10 275.6 HNL 20080101 5.56 5.13 93.10 45.40 99.10 284.1