BUF 20070102 1.20 1.10 99.70 66.30 92.10 346.4 BUF 20070103 1.28 1.14 96.50 66.20 92.10 326.9 BUF 20070104 1.35 1.22 97.90 66.10 92.10 313.7 BUF 20070105 1.38 0.43 33.60 66.00 92.10 308.7 BUF 20070106 1.47 0.61 44.90 65.90 92.10 294.3 BUF 20070107 1.34 1.12 90.80 65.80 92.10 324.0 BUF 20070108 1.09 0.50 49.60 65.70 92.10 401.6 BUF 20070109 1.02 0.86 91.30 65.50 92.10 434.7 BUF 20070110 1.05 0.75 77.30 65.40 92.10 427.4 BUF 20070111 1.27 1.12 95.50 65.20 92.10 354.5 BUF 20070112 1.41 0.64 49.50 65.10 92.10 325.6 BUF 20070113 1.45 0.73 54.80 64.90 92.10 319.7 BUF 20070114 1.66 0.80 51.70 64.80 92.10 286.2 BUF 20070115 1.75 0.40 24.30 64.60 92.10 277.3 BUF 20070116 1.33 1.17 93.20 64.40 92.10 363.5 BUF 20070117 1.45 1.16 86.60 64.20 92.10 339.4 BUF 20070118 1.49 1.00 73.20 64.00 92.10 336.4 BUF 20070119 1.27 0.74 61.60 63.80 92.20 398.5 BUF 20070120 1.36 1.24 96.90 63.60 92.20 379.1 BUF 20070121 1.57 1.40 94.40 63.40 92.20 335.3 BUF 20070122 1.53 1.10 75.50 63.20 92.20 349.0 BUF 20070123 1.31 0.83 66.10 63.00 92.20 413.9 BUF 20070124 1.37 1.18 91.80 62.80 92.20 403.1 BUF 20070125 1.26 1.01 84.70 62.50 92.20 447.2 BUF 20070126 1.43 1.21 89.40 62.30 92.20 398.9 BUF 20070127 1.57 0.83 55.70 62.00 92.20 370.9 BUF 20070128 1.56 0.97 64.70 61.80 92.20 379.6 BUF 20070129 1.52 1.28 87.90 61.50 92.20 395.6 BUF 20070130 1.32 0.80 63.80 61.30 92.20 465.7 BUF 20070131 1.50 1.24 86.50 61.00 92.20 415.3 BUF 20070201 1.55 1.23 82.70 60.70 92.20 410.5 BUF 20070202 1.61 1.13 73.50 60.50 92.20 401.7 BUF 20070203 1.59 1.26 82.50 60.20 92.30 414.4 BUF 20070204 1.40 1.14 85.50 59.90 92.30 479.2 BUF 20070205 1.73 1.26 76.30 59.60 92.30 395.8 BUF 20070206 1.78 1.68 98.80 59.30 92.30 393.7 BUF 20070207 1.67 1.29 81.10 59.00 92.30 427.6 BUF 20070208 1.51 1.35 94.10 58.70 92.30 480.6 BUF 20070209 1.78 1.32 78.20 58.40 92.30 417.7 BUF 20070210 1.64 1.29 83.10 58.10 92.30 461.6 BUF 20070211 1.99 1.43 75.70 57.80 92.30 391.1 BUF 20070212 2.27 1.84 85.30 57.50 92.30 351.9 BUF 20070213 2.53 1.27 52.30 57.10 92.30 324.6 BUF 20070214 2.55 0.91 36.50 56.80 92.30 328.5 BUF 20070215 2.03 1.80 91.70 56.50 92.30 413.8 BUF 20070216 2.15 1.37 65.10 56.10 92.40 397.3 BUF 20070217 2.24 1.89 86.80 55.80 92.40 389.8 BUF 20070218 1.89 1.75 96.30 55.40 92.40 467.0 BUF 20070219 2.53 2.22 90.60 55.10 92.40 361.0 BUF 20070220 2.74 1.33 51.40 54.70 92.40 343.2 BUF 20070221 2.52 2.33100.00 54.40 92.40 377.2 BUF 20070222 2.33 1.25 48.80 54.00 92.40 413.2 BUF 20070224 2.58 2.38 97.20 53.30 92.40 391.2 BUF 20070225 2.74 1.72 66.10 52.90 92.40 376.9 BUF 20070226 2.58 1.12 45.40 52.60 92.40 404.5 BUF 20070227 2.70 1.86 72.20 52.20 92.40 395.2 BUF 20070228 2.61 1.97 79.70 51.80 92.50 415.1 BUF 20070301 2.84 1.35 50.20 51.40 92.50 391.4 BUF 20070302 2.54 1.46 62.50 51.00 92.10 440.7 BUF 20070303 2.76 1.72 67.40 50.70 92.10 415.1 BUF 20070304 2.53 1.83 76.60 50.30 92.10 458.1 BUF 20070305 2.50 1.45 61.80 49.90 92.10 471.0 BUF 20070306 2.65 2.49 99.70 49.50 92.10 454.6 BUF 20070307 2.80 2.61 98.80 49.10 92.10 439.3 BUF 20070308 3.25 3.09 86.20 48.70 92.10 390.1 BUF 20070309 3.64 3.91100.00 48.30 92.10 358.8 BUF 20070310 3.64 1.16 34.30 47.90 92.10 364.3 BUF 20070311 3.48 3.06 95.50 47.50 92.20 385.6 BUF 20070312 3.60 2.57 77.20 47.10 92.20 379.3 BUF 20070313 4.22 1.77 45.60 46.70 92.20 336.2 BUF 20070314 4.71 0.70 16.10 46.30 92.20 310.4 BUF 20070315 4.37 3.15 78.30 45.90 92.20 336.0 BUF 20070316 3.76 2.07 59.30 45.50 92.20 388.3 BUF 20070318 3.02 2.83 99.20 44.70 92.20 486.6 BUF 20070319 4.09 1.00 26.30 44.30 92.20 376.2 BUF 20070320 4.29 3.96100.00 43.90 92.20 366.3 BUF 20070321 5.60 5.12 99.00 43.50 92.20 296.3 BUF 20070322 5.28 2.23 45.90 43.10 92.20 315.9 BUF 20070324 5.03 1.34 28.80 42.30 92.30 337.5 BUF 20070325 5.09 4.23 90.10 41.90 92.30 338.6 BUF 20070326 4.90 2.21 48.80 41.50 92.30 354.1 BUF 20070327 5.40 3.38 67.90 41.10 92.30 330.3 BUF 20070328 5.57 5.13 99.90 40.70 92.30 325.9 BUF 20070329 5.53 5.07 99.20 40.30 92.30 331.5 BUF 20070330 5.24 4.72 97.50 39.90 92.30 351.1 BUF 20070331 5.02 4.44 95.90 39.50 92.30 368.5 BUF 20070401 5.24 1.21 24.90 39.10 92.30 359.2 BUF 20070402 4.88 2.83 62.90 38.70 92.30 386.2 BUF 20070403 5.37 3.36 67.80 38.30 92.30 359.5 BUF 20070404 5.21 3.61 75.00 37.90 92.30 373.3 BUF 20070405 4.41 2.87 70.40 37.50 92.30 435.7 BUF 20070406 4.35 3.46 86.10 37.20 92.40 445.3 BUF 20070407 4.51 3.41 81.90 36.80 92.40 436.1 BUF 20070408 4.67 3.79 88.00 36.40 92.40 427.7 BUF 20070409 4.80 3.71 83.80 36.00 92.40 422.0 BUF 20070410 4.67 4.29 99.60 35.60 92.40 436.3 BUF 20070411 5.96 3.73 67.70 35.20 92.40 357.3 BUF 20070412 5.82 1.54 28.50 34.90 92.40 368.4 BUF 20070413 6.16 2.74 48.20 34.50 92.40 354.2 BUF 20070414 6.18 4.90 85.80 34.10 92.40 356.0 BUF 20070415 5.62 1.61 31.00 33.80 92.40 389.3 BUF 20070416 5.96 1.76 31.20 33.40 92.40 373.5 BUF 20070417 6.23 3.51 61.00 33.00 92.40 362.3 BUF 20070419 6.33 4.84 82.70 32.30 92.40 363.5 BUF 20070420 6.43 5.94100.00 32.00 92.40 361.5 BUF 20070421 6.51 5.98 99.40 31.60 92.40 360.2 BUF 20070422 6.65 6.12 99.60 31.30 92.40 356.9 BUF 20070423 6.84 4.85 76.80 30.90 92.50 351.1 BUF 20070424 6.90 6.26 98.00 30.60 92.50 350.8 BUF 20070425 6.96 5.50 85.50 30.30 92.50 350.7 BUF 20070426 7.20 3.54 53.20 29.90 92.50 343.4 BUF 20070427 6.75 4.51 72.30 29.60 92.50 364.5 BUF 20070428 6.95 4.31 67.20 29.30 92.50 358.0 BUF 20070429 6.75 6.23 99.70 29.00 92.50 368.8 BUF 20070430 7.02 6.44 99.30 28.70 92.50 359.0 BUF 20070501 7.17 1.14 17.20 28.40 92.50 354.9 BUF 20070502 7.02 6.39 98.80 28.00 92.10 363.1 BUF 20070503 7.29 6.72100.00 27.70 92.10 353.6 BUF 20070504 7.21 6.65100.00 27.50 92.10 358.4 BUF 20070505 7.42 6.84 99.90 27.20 92.10 352.0 BUF 20070506 7.24 6.67 99.90 26.90 92.20 360.7 BUF 20070507 8.20 7.52 99.50 26.60 92.20 327.2 BUF 20070508 8.50 7.78 99.40 26.30 92.20 319.1 BUF 20070509 8.31 6.80 88.80 26.10 92.20 326.8 BUF 20070510 8.35 6.96 90.50 25.80 92.20 327.0 BUF 20070511 9.69 8.93100.00 25.50 92.20 290.6 BUF 20070512 8.52 7.03 89.50 25.30 92.20 324.1 BUF 20070513 7.73 7.12100.00 25.00 92.20 353.0 BUF 20070514 8.85 5.87 72.10 24.80 92.20 316.6 BUF 20070515 8.93 8.20 99.60 24.60 92.20 315.4 BUF 20070516 7.93 4.70 64.30 24.30 92.20 349.0 BUF 20070517 7.56 6.04 86.70 24.10 92.20 364.3 BUF 20070518 7.32 6.75100.00 23.90 92.20 375.4 BUF 20070519 7.68 7.05 99.60 23.70 92.20 361.6 BUF 20070520 7.99 3.48 47.40 23.40 92.20 351.2 BUF 20070521 8.21 7.54 99.60 23.20 92.20 344.2 BUF 20070522 8.39 7.71 99.60 23.10 92.20 338.9 BUF 20070523 8.89 8.17 99.70 22.90 92.20 324.0 BUF 20070524 8.43 7.78100.00 22.70 92.20 339.1 BUF 20070525 8.75 6.68 82.80 22.50 92.20 330.0 BUF 20070526 8.95 2.44 29.60 22.30 92.20 324.6 BUF 20070528 8.31 7.66100.00 22.00 92.20 346.6 BUF 20070529 8.82 8.13100.00 21.80 92.20 330.7 BUF 20070530 9.28 8.55 99.80 21.70 92.20 317.4 BUF 20070531 9.50 8.55 97.60 21.60 92.20 312.1 BUF 20070601 9.36 7.23 83.80 21.40 92.20 316.4 BUF 20070602 8.56 7.87 99.60 21.30 92.20 341.0 BUF 20070603 8.97 6.18 74.80 21.20 92.20 328.8 BUF 20070604 8.88 2.54 31.00 21.10 92.20 332.2 BUF 20070605 8.18 3.82 50.60 21.00 92.20 355.8 BUF 20070606 7.98 7.31 99.30 20.90 92.20 363.6 BUF 20070607 9.09 8.35 99.70 20.80 92.20 327.0 BUF 20070608 9.10 6.72 80.20 20.70 92.20 327.2 BUF 20070609 8.69 8.01100.00 20.60 92.20 339.9 BUF 20070610 8.47 7.81100.00 20.50 92.20 347.6 BUF 20070611 8.53 7.84 99.70 20.50 92.20 346.0 BUF 20070612 9.24 8.52100.00 20.40 92.20 323.9 BUF 20070613 9.44 7.45 85.60 20.30 92.20 318.5 BUF 20070614 9.62 8.87 99.90 20.30 92.20 313.8 BUF 20070615 9.03 8.14 97.70 20.30 92.20 330.6 BUF 20070616 8.86 7.86 96.20 20.20 92.20 335.9 BUF 20070617 9.13 8.09 96.10 20.20 92.20 328.0 BUF 20070618 10.14 9.35100.00 20.20 92.20 300.6 BUF 20070619 9.94 4.68 51.10 20.20 92.20 305.8 BUF 20070620 8.34 7.69100.00 20.20 92.20 353.5 BUF 20070621 8.31 6.68 87.20 20.20 92.20 354.4 BUF 20070622 8.25 7.60100.00 20.20 92.20 356.5 BUF 20070623 8.47 7.81100.00 20.20 92.20 348.8 BUF 20070624 8.67 7.39 92.40 20.20 92.20 341.9 BUF 20070625 9.19 8.47100.00 20.20 92.20 325.7 BUF 20070626 9.80 9.04100.00 20.30 92.20 308.7 BUF 20070627 9.55 8.79 99.80 20.30 92.20 315.0 BUF 20070628 10.04 7.59 81.90 20.40 92.20 302.2 BUF 20070629 9.03 8.33100.00 20.40 92.20 329.5 BUF 20070630 8.46 7.78 99.80 20.50 92.20 347.4 BUF 20070701 7.56 6.96 99.80 20.60 92.20 380.9 BUF 20070702 8.03 7.38 99.60 20.60 92.20 361.7 BUF 20070703 8.15 7.46 99.20 20.70 92.20 356.8 BUF 20070704 8.49 1.17 15.00 20.80 92.20 344.6 BUF 20070705 8.85 8.16100.00 20.90 92.20 332.7 BUF 20070706 8.27 7.58 99.50 21.00 92.20 351.3 BUF 20070708 9.57 8.73 98.90 21.20 92.20 310.3 BUF 20070709 9.32 8.59100.00 21.40 92.20 316.5 BUF 20070710 9.80 8.93 98.80 21.50 92.20 303.0 BUF 20070711 9.54 6.02 68.60 21.60 92.20 309.5 BUF 20070712 8.43 7.56 97.30 21.80 92.20 341.7 BUF 20070713 8.29 7.64 99.90 21.90 92.20 345.9 BUF 20070714 8.59 5.96 75.10 22.10 92.20 335.1 BUF 20070715 8.14 7.46 99.30 22.20 92.20 349.4 BUF 20070716 8.68 6.49 81.00 22.40 92.20 330.6 BUF 20070717 8.67 7.15 89.60 22.60 92.20 330.2 BUF 20070718 8.68 7.97 99.50 22.80 92.20 328.8 BUF 20070719 9.12 3.80 45.30 23.00 92.20 314.9 BUF 20070720 7.70 6.14 86.70 23.10 92.20 360.9 BUF 20070721 7.90 7.29100.00 23.30 92.20 352.4 BUF 20070722 8.58 7.89 99.80 23.60 92.20 328.4 BUF 20070723 9.48 8.74100.00 23.80 92.20 301.1 BUF 20070724 9.03 7.70 92.50 24.00 92.20 312.8 BUF 20070725 9.20 8.22 96.90 24.20 92.20 306.9 BUF 20070726 9.11 8.40 99.90 24.40 92.20 308.3 BUF 20070727 8.51 4.36 55.70 24.70 92.20 324.9 BUF 20070728 8.51 7.84 99.90 24.90 92.20 323.8 BUF 20070729 8.49 7.66 97.80 25.20 92.20 322.8 BUF 20070730 8.68 8.00100.00 25.40 92.20 316.0 BUF 20070731 8.75 8.04 99.70 25.70 92.20 312.5 BUF 20070801 9.13 8.41100.00 25.90 92.20 300.2 BUF 20070802 9.27 8.54100.00 26.20 92.20 295.2 BUF 20070803 8.80 8.11 99.90 26.50 92.20 306.5 BUF 20070804 8.67 7.99100.00 26.70 92.20 309.0 BUF 20070805 8.64 7.01 88.00 27.00 92.20 308.2 BUF 20070806 8.77 8.05 99.70 27.30 92.10 302.8 BUF 20070807 9.13 4.43 52.60 27.60 92.10 291.5 BUF 20070808 8.72 6.76 84.10 27.90 92.10 300.8 BUF 20070809 9.13 2.33 27.80 28.20 92.10 288.4 BUF 20070810 8.29 7.59 99.40 28.50 92.10 310.3 BUF 20070811 8.65 7.97100.00 28.80 92.10 297.9 BUF 20070812 8.56 7.71 97.70 29.10 92.10 298.5 BUF 20070813 7.80 7.18100.00 29.40 92.10 320.4 BUF 20070814 8.27 7.62100.00 29.80 92.10 303.5 BUF 20070815 8.00 7.36 99.90 30.10 92.10 310.2 BUF 20070816 8.12 4.50 60.20 30.40 92.10 304.2 BUF 20070817 7.04 6.47 99.70 30.80 92.10 339.5 BUF 20070818 7.44 6.84 99.90 31.10 92.10 322.3 BUF 20070819 7.77 6.60 92.30 31.50 92.10 308.8 BUF 20070820 7.84 4.88 67.60 31.80 92.10 303.8 BUF 20070821 7.67 6.59 93.30 32.10 92.10 307.2 BUF 20070822 7.93 6.66 91.30 32.50 92.10 296.5 BUF 20070823 8.27 7.34 96.40 32.90 92.10 284.2 BUF 20070824 8.22 7.54 99.60 33.20 92.10 283.1 BUF 20070825 7.78 2.47 34.30 33.60 92.10 294.0 BUF 20070826 7.00 6.45100.00 33.90 92.00 317.9 BUF 20070827 7.39 6.80100.00 34.30 92.00 301.3 BUF 20070828 7.82 7.20100.00 34.70 92.00 285.1 BUF 20070829 7.60 7.00100.00 35.10 92.00 289.3 BUF 20070830 7.20 3.27 49.50 35.40 92.00 299.5 BUF 20070831 6.90 6.35100.00 35.80 92.00 307.5 BUF 20070901 7.20 6.62 99.90 36.20 92.00 294.0 BUF 20070902 7.18 6.64100.00 36.60 92.40 291.7 BUF 20070903 7.00 3.53 54.60 37.00 92.40 294.8 BUF 20070904 6.83 5.32 84.40 37.40 92.40 297.9 BUF 20070905 6.59 4.97 81.70 37.70 92.30 303.8 BUF 20070906 6.83 6.30100.00 38.10 92.30 292.0 BUF 20070907 6.55 5.96 98.50 38.50 92.30 298.5 BUF 20070908 6.43 5.16 86.90 38.90 92.30 299.8 BUF 20070909 6.70 1.09 17.60 39.30 92.30 286.8 BUF 20070910 6.51 6.00100.00 39.70 92.30 290.5 BUF 20070911 5.97 3.68 67.10 40.10 92.30 308.5 BUF 20070912 5.69 3.23 61.40 40.50 92.30 317.0 BUF 20070913 5.94 5.48100.00 40.90 92.30 302.4 BUF 20070914 5.85 5.40100.00 41.30 92.30 302.3 BUF 20070915 5.40 4.05 81.50 41.70 92.30 319.4 BUF 20070916 5.43 4.98 99.40 42.10 92.30 314.1 BUF 20070917 5.82 5.37100.00 42.50 92.30 292.6 BUF 20070918 5.96 5.50100.00 42.90 92.20 282.7 BUF 20070919 5.99 5.53100.00 43.30 92.20 277.8 BUF 20070920 5.87 5.41100.00 43.70 92.20 278.8 BUF 20070921 5.83 5.38100.00 44.10 92.20 276.6 BUF 20070922 5.53 4.68 91.80 44.50 92.20 284.9 BUF 20070923 5.68 5.24100.00 44.90 92.20 274.7 BUF 20070924 5.75 5.30100.00 45.30 92.20 268.4 BUF 20070925 5.75 5.26 99.10 45.70 92.20 264.2 BUF 20070926 5.49 2.95 58.30 46.10 92.20 270.9 BUF 20070927 5.16 3.05 64.40 46.50 92.20 281.2 BUF 20070928 4.54 4.15 99.20 46.90 92.20 308.9 BUF 20070929 4.75 4.36 99.60 47.30 92.20 292.5 BUF 20070930 4.89 4.48 99.60 47.70 92.10 281.2 BUF 20071001 4.88 4.29 95.50 48.10 92.10 277.4 BUF 20071002 4.79 1.97 44.80 48.50 92.10 277.3 BUF 20071003 5.04 3.44 74.00 48.90 92.10 261.1 BUF 20071004 4.84 4.46100.00 49.30 92.10 266.0 BUF 20071005 4.76 4.38100.00 49.70 92.10 265.5 BUF 20071006 4.84 4.27 95.90 50.10 92.10 257.4 BUF 20071007 4.69 3.99 92.60 50.50 92.10 259.7 BUF 20071008 4.54 3.81 91.10 50.90 92.10 263.2 BUF 20071009 4.24 1.83 46.60 51.20 92.10 274.1 BUF 20071010 3.93 3.11 86.20 51.60 92.10 288.0 BUF 20071011 3.83 2.86 81.20 52.00 92.00 289.5 BUF 20071012 3.59 2.16 65.60 52.40 92.00 300.5 BUF 20071013 3.47 2.93 91.80 52.70 92.00 304.1 BUF 20071014 3.56 1.94 59.20 53.10 92.00 292.5 BUF 20071015 3.68 1.99 58.80 53.50 92.00 278.7 BUF 20071016 3.84 3.48 98.50 53.80 92.00 264.3 BUF 20071017 3.89 2.71 75.70 54.20 92.00 256.5 BUF 20071018 4.18 2.55 66.30 54.60 92.00 237.0 BUF 20071019 3.79 2.87 82.20 54.90 92.00 252.8 BUF 20071020 3.27 1.55 51.80 55.30 92.00 282.1 BUF 20071021 3.60 3.31100.00 55.60 92.00 255.2 BUF 20071022 3.57 3.28100.00 56.00 91.90 253.0 BUF 20071023 3.54 0.86 26.40 56.30 91.90 250.8 BUF 20071024 3.28 1.20 39.90 56.60 91.90 262.5 BUF 20071025 3.10 1.95 68.40 57.00 91.90 271.1 BUF 20071026 3.29 2.09 69.30 57.30 91.90 252.8 BUF 20071027 2.79 1.54 60.00 57.60 91.90 286.9 BUF 20071028 2.63 1.54 64.10 57.90 91.90 296.6 BUF 20071029 2.68 2.40 97.30 58.20 91.90 286.1 BUF 20071030 3.01 2.76100.00 58.60 91.90 254.3 BUF 20071031 3.13 2.83 98.40 58.90 91.90 241.0 BUF 20071101 2.38 1.59 72.50 59.20 91.90 299.9 BUF 20071102 2.48 2.29100.00 59.50 92.30 284.3 BUF 20071103 2.43 2.22 99.00 59.80 92.30 283.1 BUF 20071104 2.03 1.77 94.50 60.00 92.30 327.7 BUF 20071105 2.02 1.83 97.80 60.30 92.20 322.7 BUF 20071106 1.83 1.13 66.80 60.60 92.20 347.5 BUF 20071107 1.77 1.06 64.50 60.90 92.20 352.7 BUF 20071108 1.85 1.47 86.40 61.10 92.20 334.4 BUF 20071109 1.85 1.53 90.20 61.40 92.20 328.7 BUF 20071110 1.77 1.44 88.80 61.70 92.20 336.3 BUF 20071111 2.02 1.82 97.50 61.90 92.20 293.4 BUF 20071112 2.12 1.72 88.10 62.20 92.20 276.8 BUF 20071113 1.93 1.78100.00 62.40 92.20 295.2 BUF 20071114 2.09 0.93 48.50 62.60 92.20 271.3 BUF 20071115 1.68 0.52 33.80 62.90 92.20 325.3 BUF 20071116 1.58 1.12 76.90 63.10 92.20 338.3 BUF 20071117 1.69 0.85 54.60 63.30 92.20 313.0 BUF 20071118 1.67 1.54100.00 63.50 92.20 311.3 BUF 20071119 1.78 1.64100.00 63.70 92.20 289.9 BUF 20071120 2.00 1.58 86.40 63.90 92.20 257.1 BUF 20071121 1.95 0.43 24.00 64.10 92.10 258.0 BUF 20071122 1.81 0.38 22.60 64.30 92.10 272.4 BUF 20071123 1.45 1.30 97.30 64.50 92.10 330.4 BUF 20071124 1.53 1.03 72.90 64.70 92.10 308.4 BUF 20071125 1.54 1.42100.00 64.80 92.10 301.6 BUF 20071126 1.75 0.74 46.20 65.00 92.10 266.4 BUF 20071127 1.42 0.92 70.50 65.20 92.10 318.8 BUF 20071128 1.57 1.08 74.60 65.30 92.10 286.8 BUF 20071129 1.42 0.98 74.90 65.50 92.10 311.5 BUF 20071130 1.36 0.71 56.30 65.60 92.10 321.7 BUF 20071201 1.47 1.32 98.00 65.70 92.10 296.9 BUF 20071202 1.85 0.40 23.60 65.90 92.10 238.8 BUF 20071203 1.20 0.59 52.80 66.00 92.10 354.8 BUF 20071204 1.02 0.72 75.50 66.10 92.10 414.3 BUF 20071205 1.02 0.74 77.10 66.20 92.10 409.2 BUF 20071210 1.38 1.16 90.10 66.60 92.10 294.1 BUF 20071211 1.58 0.36 23.50 66.70 92.10 258.3 BUF 20071212 1.42 1.23 92.10 66.70 92.10 284.9 BUF 20071213 1.27 0.40 33.30 66.80 92.10 314.5 BUF 20071214 1.31 0.91 73.30 66.80 92.10 305.7 BUF 20071215 1.43 0.83 62.90 66.90 92.10 279.8 BUF 20071216 1.29 0.16 11.40 66.90 92.10 308.0 BUF 20071217 1.26 1.18 96.60 66.90 92.10 314.1 BUF 20071218 1.27 0.82 67.00 66.90 92.10 312.1 BUF 20071219 1.18 0.48 41.70 66.90 92.10 334.8 BUF 20071220 1.16 0.79 72.40 66.90 92.10 340.4 BUF 20071221 1.27 1.19 97.90 66.90 92.10 311.5 BUF 20071222 1.35 0.72 57.50 66.90 92.10 293.4 BUF 20071223 1.34 0.24 19.60 66.90 92.10 296.2 BUF 20071224 1.14 0.83 79.50 66.90 92.10 349.0 BUF 20071225 1.25 1.09 92.60 66.80 92.10 319.1 BUF 20071226 1.24 1.14 99.70 66.80 92.10 321.7 BUF 20071227 1.21 0.32 28.70 66.80 92.10 331.9 BUF 20071228 1.24 0.91 79.50 66.70 92.10 323.7 BUF 20071229 1.22 0.80 71.30 66.60 92.10 332.7 BUF 20071230 1.30 0.99 82.70 66.60 92.10 312.6 BUF 20071231 1.12 0.71 66.10 66.50 92.10 363.9 BUF 20080101 1.11 0.68 64.10 66.40 92.10 370.2