TPA 20060102 4.63 3.11 68.30 51.80 98.20 254.9 TPA 20060103 4.85 4.73 99.30 51.70 98.20 246.1 TPA 20060104 4.99 4.90100.00 51.60 98.20 241.2 TPA 20060105 5.17 5.02 98.90 51.50 98.20 235.5 TPA 20060106 4.23 4.16100.00 51.30 98.20 279.8 TPA 20060107 3.98 3.82 97.70 51.20 98.20 296.6 TPA 20060108 4.69 4.61100.00 51.10 98.20 259.2 TPA 20060109 4.91 4.82100.00 51.00 98.20 251.2 TPA 20060110 5.07 3.44 69.00 50.80 98.20 245.8 TPA 20060111 5.12 4.46 88.50 50.70 98.20 245.4 TPA 20060112 5.22 5.13100.00 50.50 98.20 242.9 TPA 20060113 5.37 3.29 62.40 50.40 98.20 238.8 TPA 20060114 4.44 4.25 97.40 50.20 98.20 282.3 TPA 20060115 4.87 4.78100.00 50.00 98.20 263.2 TPA 20060116 4.98 4.89100.00 49.90 98.20 259.8 TPA 20060117 5.35 4.36 83.00 49.70 98.20 247.1 TPA 20060118 5.51 5.36 98.90 49.50 98.20 242.8 TPA 20060119 5.91 5.81100.00 49.30 98.20 231.2 TPA 20060120 6.06 5.77 96.90 49.10 98.20 228.5 TPA 20060121 6.30 6.02 97.30 48.90 98.20 223.1 TPA 20060122 6.33 5.95 95.70 48.70 98.20 224.2 TPA 20060123 6.43 5.21 82.50 48.40 98.20 223.1 TPA 20060124 6.29 5.99 96.90 48.20 98.20 229.5 TPA 20060125 6.15 6.04100.00 48.00 98.20 236.0 TPA 20060126 5.80 5.64 98.90 47.70 98.20 250.1 TPA 20060127 5.54 5.39 99.10 47.50 98.20 262.2 TPA 20060128 6.00 1.37 23.20 47.30 98.20 247.8 TPA 20060131 5.75 5.65100.00 46.50 98.20 264.4 TPA 20060201 5.93 5.83100.00 46.20 98.20 259.8 TPA 20060202 6.29 5.90 95.40 45.90 98.20 250.2 TPA 20060203 6.42 6.05 95.90 45.70 98.20 248.5 TPA 20060204 5.80 1.17 20.50 45.40 98.20 273.0 TPA 20060205 5.78 3.71 65.50 45.10 98.20 276.7 TPA 20060206 6.59 6.47100.00 44.80 98.20 250.8 TPA 20060207 6.80 4.89 73.20 44.50 98.30 246.8 TPA 20060208 6.91 6.79100.00 44.20 98.30 246.2 TPA 20060209 6.62 3.78 58.10 43.90 98.30 257.6 TPA 20060210 6.46 6.32 99.60 43.60 98.30 265.8 TPA 20060211 6.89 5.73 84.60 43.30 98.30 254.8 TPA 20060212 6.37 4.83 77.20 43.00 98.30 274.8 TPA 20060213 6.29 5.62 91.00 42.60 98.30 280.3 TPA 20060214 6.93 6.81100.00 42.30 98.30 261.6 TPA 20060215 7.20 7.08100.00 42.00 98.30 256.1 TPA 20060216 7.38 5.77 79.60 41.60 98.30 253.8 TPA 20060217 7.92 7.79100.00 41.30 98.30 241.5 TPA 20060218 8.34 8.20100.00 41.00 98.30 234.2 TPA 20060219 8.40 6.55 79.30 40.60 98.30 235.2 TPA 20060220 8.43 8.19 98.90 40.30 98.30 236.9 TPA 20060221 8.60 8.45100.00 39.90 98.30 235.6 TPA 20060222 8.61 8.46100.00 39.60 98.30 237.6 TPA 20060223 7.99 7.70 98.10 39.20 98.30 255.5 TPA 20060224 8.06 2.06 26.00 38.90 98.30 256.2 TPA 20060225 7.79 3.22 42.10 38.50 98.30 266.4 TPA 20060226 7.61 2.58 34.60 38.10 98.30 274.3 TPA 20060227 7.38 7.25100.00 37.80 98.30 284.1 TPA 20060228 7.58 7.45100.00 37.40 98.30 280.4 TPA 20060301 8.22 8.08100.00 37.00 98.30 265.2 TPA 20060302 9.08 8.93100.00 36.60 98.30 246.8 TPA 20060303 8.43 6.52 78.70 36.30 98.30 265.0 TPA 20060304 8.63 6.45 76.00 35.90 98.30 262.2 TPA 20060305 8.68 8.53100.00 35.50 98.30 263.6 TPA 20060306 8.53 8.38100.00 35.10 98.30 270.1 TPA 20060307 7.97 7.83100.00 34.70 98.30 288.3 TPA 20060308 8.81 8.66100.00 34.30 98.30 267.8 TPA 20060309 9.12 8.96100.00 34.00 98.30 262.6 TPA 20060310 9.07 8.34 93.50 33.60 98.30 266.1 TPA 20060311 9.42 8.96 96.70 33.20 98.30 260.0 TPA 20060312 9.51 9.29 99.30 32.80 98.30 260.2 TPA 20060313 9.96 9.16 93.50 32.40 98.30 253.1 TPA 20060314 9.85 9.59 99.00 32.00 98.30 257.4 TPA 20060315 9.58 9.42100.00 31.60 98.30 265.6 TPA 20060316 9.68 9.42 99.00 31.20 98.30 265.8 TPA 20060317 9.58 9.39 99.70 30.80 98.30 270.3 TPA 20060318 9.48 9.32100.00 30.40 98.30 274.9 TPA 20060319 10.32 10.14100.00 30.00 98.30 258.3 TPA 20060320 10.59 10.41100.00 29.60 98.30 254.9 TPA 20060321 10.79 9.02 85.00 29.30 98.30 252.9 TPA 20060322 10.12 9.62 96.70 28.90 98.30 268.5 TPA 20060323 10.07 7.03 71.00 28.50 98.30 271.7 TPA 20060324 9.33 8.98 97.90 28.10 98.30 291.3 TPA 20060325 9.35 9.20100.00 27.70 98.30 292.7 TPA 20060326 8.12 7.98100.00 27.30 98.30 331.3 TPA 20060327 8.82 8.67100.00 26.90 98.30 311.5 TPA 20060328 9.13 8.98100.00 26.50 98.30 304.7 TPA 20060329 9.49 9.31 99.70 26.10 98.30 297.0 TPA 20060330 9.12 8.97100.00 25.70 98.30 309.1 TPA 20060331 9.91 9.68 99.40 25.30 98.30 290.7 TPA 20060401 9.88 9.71100.00 25.00 98.30 293.2 TPA 20060402 9.96 9.79100.00 24.60 98.30 292.9 TPA 20060403 9.70 9.54100.00 24.20 98.30 300.7 TPA 20060404 9.23 8.81 97.00 23.80 98.30 315.0 TPA 20060406 10.09 9.92100.00 23.10 98.30 296.0 TPA 20060407 10.92 10.74100.00 22.70 98.30 278.6 TPA 20060408 10.52 10.28 99.40 22.30 98.30 289.1 TPA 20060410 9.00 7.11 80.40 21.60 98.30 331.9 TPA 20060411 9.92 8.83 90.50 21.20 98.40 307.8 TPA 20060412 10.89 4.06 37.90 20.90 98.40 286.4 TPA 20060413 10.05 9.86 99.70 20.50 98.40 307.3 TPA 20060414 10.46 10.28100.00 20.20 98.40 298.7 TPA 20060415 10.96 10.74 99.60 19.80 98.40 289.0 TPA 20060416 11.48 11.29100.00 19.50 98.40 278.9 TPA 20060417 11.49 11.27 99.70 19.10 98.40 279.6 TPA 20060418 11.61 11.27 98.70 18.80 98.40 278.3 TPA 20060419 11.78 11.53 99.50 18.50 98.40 276.1 TPA 20060420 11.50 11.31100.00 18.10 98.40 282.3 TPA 20060421 11.65 11.45100.00 17.80 98.40 280.3 TPA 20060422 11.00 10.78 99.70 17.50 98.40 295.0 TPA 20060423 10.74 10.52 99.70 17.20 98.40 301.7 TPA 20060424 11.06 10.88100.00 16.80 98.40 295.5 TPA 20060425 10.83 10.65 99.90 16.50 98.40 301.5 TPA 20060426 10.50 10.33100.00 16.20 98.40 310.3 TPA 20060427 9.44 9.29100.00 15.90 98.40 339.3 TPA 20060428 10.37 10.19100.00 15.60 98.40 315.4 TPA 20060429 11.01 10.80 99.70 15.30 98.40 300.8 TPA 20060430 11.14 10.87 99.10 15.00 98.40 298.7 TPA 20060501 10.46 9.75 94.80 14.80 98.40 315.4 TPA 20060502 10.59 10.41100.00 14.50 98.40 313.0 TPA 20060503 10.87 10.69100.00 14.20 98.40 306.9 TPA 20060504 10.91 10.61 98.90 14.00 98.40 306.5 TPA 20060505 10.46 10.29100.00 13.70 98.40 317.6 TPA 20060506 10.45 10.23 99.50 13.40 98.40 318.3 TPA 20060507 11.32 11.08 99.50 13.20 98.40 298.5 TPA 20060508 12.05 10.19 86.00 12.90 98.40 284.3 TPA 20060509 10.27 10.05 99.50 12.70 98.40 324.6 TPA 20060510 11.24 10.20 92.20 12.50 98.40 301.7 TPA 20060511 11.29 10.55 95.00 12.30 98.40 301.1 TPA 20060512 10.39 10.23100.00 12.00 98.40 322.7 TPA 20060513 10.42 10.25100.00 11.80 98.40 322.6 TPA 20060514 10.49 10.32100.00 11.60 98.40 321.2 TPA 20060515 10.78 2.79 26.30 11.40 98.40 314.5 TPA 20060516 10.72 8.77 83.20 11.20 98.40 316.3 TPA 20060517 10.37 10.17 99.70 11.00 98.40 325.4 TPA 20060518 10.23 10.07100.00 10.90 98.40 329.5 TPA 20060519 10.21 9.95 99.10 10.70 98.40 330.3 TPA 20060520 10.93 10.75100.00 10.50 98.40 312.7 TPA 20060521 11.45 11.27100.00 10.30 98.40 301.1 TPA 20060522 11.95 5.65 48.00 10.20 98.40 291.3 TPA 20060523 11.84 10.18 87.40 10.00 98.40 293.8 TPA 20060524 10.93 10.75100.00 9.90 98.40 313.7 TPA 20060525 10.44 9.38 91.40 9.70 98.40 325.8 TPA 20060526 11.30 3.88 34.90 9.60 98.40 305.4 TPA 20060527 11.25 11.07100.00 9.50 98.40 306.8 TPA 20060528 11.00 10.82100.00 9.40 98.40 312.6 TPA 20060529 10.62 9.80 93.70 9.20 98.40 321.5 TPA 20060530 10.81 10.46 98.40 9.10 98.40 317.1 TPA 20060531 10.91 10.67 99.40 9.00 98.40 314.8 TPA 20060601 10.81 10.64100.00 8.90 98.40 317.1 TPA 20060602 11.17 10.88 98.90 8.90 98.40 309.0 TPA 20060603 11.21 10.17 92.20 8.80 98.40 308.3 TPA 20060604 10.66 10.49100.00 8.70 98.40 320.9 TPA 20060605 10.08 9.92100.00 8.60 98.40 336.1 TPA 20060606 10.43 10.26100.00 8.50 98.40 327.1 TPA 20060607 10.99 10.81 99.90 8.50 98.40 313.3 TPA 20060608 10.52 10.35100.00 8.40 98.40 324.6 TPA 20060609 11.00 10.82100.00 8.40 98.40 313.1 TPA 20060610 11.21 11.03100.00 8.30 98.40 308.3 TPA 20060611 12.30 9.72 80.30 8.30 98.40 285.9 TPA 20060612 12.82 1.92 15.20 8.20 98.40 276.1 TPA 20060613 12.61 1.05 8.40 8.20 98.40 279.8 TPA 20060614 12.75 11.58 92.30 8.20 98.40 277.4 TPA 20060615 12.65 12.45100.00 8.10 98.40 279.0 TPA 20060616 11.57 11.38100.00 8.10 98.40 300.1 TPA 20060617 11.72 11.07 96.00 8.10 98.40 297.1 TPA 20060618 11.24 4.38 39.50 8.10 98.40 307.6 TPA 20060619 11.39 11.14 99.40 8.10 98.40 304.2 TPA 20060620 11.26 11.07100.00 8.10 98.40 307.2 TPA 20060621 11.34 11.16100.00 8.10 98.40 305.2 TPA 20060622 11.13 10.95100.00 8.10 98.40 309.9 TPA 20060623 11.31 11.13100.00 8.10 98.40 305.9 TPA 20060624 11.35 11.17100.00 8.10 98.40 304.8 TPA 20060625 11.37 11.12 99.40 8.10 98.40 304.3 TPA 20060626 11.55 11.17 98.30 8.10 98.40 300.2 TPA 20060627 11.24 11.06100.00 8.20 98.40 307.2 TPA 20060628 11.85 11.66100.00 8.20 98.40 294.1 TPA 20060629 11.87 9.50 81.40 8.20 98.40 293.6 TPA 20060630 11.80 11.18 96.40 8.30 98.40 295.1 TPA 20060701 12.07 11.81 99.50 8.30 98.40 289.6 TPA 20060702 12.09 11.83 99.40 8.40 98.40 289.0 TPA 20060703 11.46 11.28100.00 8.40 98.40 301.5 TPA 20060704 11.31 11.07 99.50 8.50 98.40 304.9 TPA 20060705 11.38 11.01 98.40 8.60 98.40 303.4 TPA 20060706 11.92 11.64 99.20 8.60 98.40 292.0 TPA 20060707 12.11 6.68 56.10 8.70 98.40 288.2 TPA 20060708 11.49 9.99 88.40 8.80 98.40 300.5 TPA 20060709 11.22 10.84 98.20 8.90 98.40 306.5 TPA 20060710 11.51 11.26 99.40 9.00 98.40 299.7 TPA 20060711 11.87 11.61 99.40 9.10 98.40 292.4 TPA 20060712 12.06 11.80 99.50 9.20 98.40 288.6 TPA 20060714 11.39 11.20100.00 9.40 98.40 301.9 TPA 20060715 11.68 11.49100.00 9.50 98.40 295.8 TPA 20060716 11.81 8.55 73.60 9.70 98.40 292.9 TPA 20060717 11.98 9.72 82.50 9.80 98.40 289.3 TPA 20060718 11.43 11.02 97.90 10.00 98.40 300.1 TPA 20060719 12.03 11.64 98.30 10.10 98.40 287.9 TPA 20060720 11.93 11.55 98.40 10.30 98.40 289.6 TPA 20060721 12.05 11.53 97.30 10.40 98.40 286.9 TPA 20060722 11.94 11.67 99.40 10.60 98.40 288.7 TPA 20060723 12.02 11.68 98.80 10.80 98.40 286.8 TPA 20060724 12.31 11.13 91.90 10.90 98.40 280.6 TPA 20060725 11.85 11.66100.00 11.10 98.40 289.4 TPA 20060726 11.67 11.35 98.80 11.30 98.40 292.6 TPA 20060727 11.27 10.88 98.10 11.50 98.40 300.4 TPA 20060728 11.35 11.16 99.90 11.70 98.40 298.2 TPA 20060729 11.61 11.17 97.80 11.90 98.40 292.6 TPA 20060730 12.07 6.45 54.40 12.10 98.40 282.8 TPA 20060731 11.51 11.32100.00 12.40 98.40 293.7 TPA 20060801 11.32 11.14100.00 12.60 98.40 297.1 TPA 20060802 11.53 11.34100.00 12.80 98.40 292.3 TPA 20060803 11.35 11.14 99.70 13.10 98.40 295.5 TPA 20060804 10.85 10.55 98.80 13.30 98.40 306.2 TPA 20060805 11.39 11.15 99.50 13.60 98.40 293.7 TPA 20060806 11.43 11.19 99.50 13.80 98.40 292.4 TPA 20060807 11.59 11.40100.00 14.10 98.40 288.4 TPA 20060808 11.44 11.19 99.50 14.40 98.40 291.1 TPA 20060809 11.66 11.47100.00 14.60 98.40 285.8 TPA 20060810 11.74 11.55100.00 14.90 98.40 283.6 TPA 20060811 11.52 11.33100.00 15.20 98.40 287.4 TPA 20060812 11.25 11.07100.00 15.50 98.40 292.1 TPA 20060813 10.92 10.74100.00 15.80 98.40 298.3 TPA 20060814 10.86 10.63 99.40 16.10 98.40 298.6 TPA 20060815 10.02 9.86100.00 16.40 98.40 318.1 TPA 20060816 10.71 10.50 99.70 16.70 98.40 300.3 TPA 20060817 10.95 8.74 81.10 17.00 98.40 294.1 TPA 20060818 11.13 5.61 51.30 17.30 98.40 289.3 TPA 20060819 10.94 10.66 99.10 17.60 98.40 292.5 TPA 20060820 11.22 10.83 98.10 18.00 98.40 285.3 TPA 20060821 10.96 10.72 99.40 18.30 98.40 289.9 TPA 20060822 11.68 11.49100.00 18.60 98.40 274.1 TPA 20060823 11.06 10.88100.00 19.00 98.40 285.7 TPA 20060824 10.82 8.87 83.30 19.30 98.40 289.8 TPA 20060825 11.16 9.85 89.70 19.60 98.40 281.4 TPA 20060826 11.25 10.83 97.80 20.00 98.40 278.5 TPA 20060829 10.38 10.21100.00 21.10 98.40 293.4 TPA 20060830 11.25 4.08 36.80 21.40 98.40 273.3 TPA 20060831 10.75 10.43 98.70 21.80 98.40 282.2 TPA 20060901 10.76 10.41 98.40 22.10 98.40 280.4 TPA 20060902 10.73 10.15 96.20 22.50 98.30 279.5 TPA 20060903 10.50 10.19 98.70 22.90 98.30 283.3 TPA 20060904 10.13 9.96100.00 23.30 98.30 290.3 TPA 20060905 10.03 9.01 91.30 23.60 98.30 291.1 TPA 20060906 10.14 9.98100.00 24.00 98.30 286.9 TPA 20060907 10.46 10.09 98.10 24.40 98.30 278.0 TPA 20060908 10.68 10.10 96.20 24.80 98.30 272.1 TPA 20060909 10.37 9.57 93.80 25.20 98.30 276.9 TPA 20060910 10.48 9.80 95.10 25.50 98.30 272.8 TPA 20060911 10.13 9.48 95.20 25.90 98.30 278.4 TPA 20060912 9.86 9.64 99.40 26.30 98.30 282.8 TPA 20060913 10.04 2.48 25.10 26.70 98.30 276.7 TPA 20060914 10.18 9.98 99.70 27.10 98.30 272.0 TPA 20060915 9.64 9.48100.00 27.50 98.30 282.2 TPA 20060916 9.60 9.44100.00 27.90 98.30 281.2 TPA 20060917 9.48 9.27 99.40 28.30 98.30 282.2 TPA 20060918 9.31 9.15100.00 28.70 98.30 284.4 TPA 20060919 9.80 9.32 96.70 29.10 98.30 270.9 TPA 20060921 9.43 9.27100.00 29.80 98.30 275.3 TPA 20060922 9.20 9.04100.00 30.20 98.30 278.7 TPA 20060923 9.00 8.85100.00 30.60 98.30 281.3 TPA 20060924 8.94 8.79100.00 31.00 98.30 280.5 TPA 20060925 8.89 8.74100.00 31.40 98.30 279.5 TPA 20060926 8.94 8.76 99.70 31.80 98.30 276.1 TPA 20060927 8.78 8.60 99.70 32.20 98.30 277.8 TPA 20060928 8.78 7.00 81.10 32.60 98.30 275.4 TPA 20060929 8.47 8.33100.00 33.00 98.30 281.1 TPA 20060930 8.32 8.18100.00 33.40 98.30 282.8 TPA 20061001 8.25 8.11100.00 33.80 98.30 282.2 TPA 20061002 8.10 7.96100.00 34.20 98.30 284.1 TPA 20061003 8.42 8.16 98.60 34.50 98.30 273.0 TPA 20061004 8.05 6.89 87.00 34.90 98.30 280.1 TPA 20061005 7.75 7.62100.00 35.30 98.30 286.8 TPA 20061006 7.61 7.48100.00 35.70 98.30 288.4 TPA 20061007 7.41 7.24 99.30 36.10 98.30 291.9 TPA 20061008 7.75 7.15 93.80 36.40 98.30 278.3 TPA 20061009 7.93 7.79100.00 36.80 98.30 270.9 TPA 20061010 7.68 7.55100.00 37.20 98.30 275.2 TPA 20061011 7.82 7.66 99.70 37.60 98.30 268.6 TPA 20061012 7.72 7.57 99.80 37.90 98.30 268.9 TPA 20061013 7.67 7.49 99.30 38.30 98.30 267.6 TPA 20061014 7.56 5.87 79.10 38.70 98.30 268.2 TPA 20061015 7.32 6.14 85.30 39.00 98.30 272.6 TPA 20061016 7.66 7.45 99.00 39.40 98.30 259.5 TPA 20061017 7.73 4.95 65.20 39.70 98.30 255.2 TPA 20061018 7.60 7.13 95.50 40.10 98.30 256.2 TPA 20061019 7.58 7.45100.00 40.40 98.30 254.2 TPA 20061020 7.50 7.38100.00 40.80 98.30 253.6 TPA 20061021 7.31 7.18100.00 41.10 98.30 256.5 TPA 20061022 7.01 6.89100.00 41.50 98.30 262.6 TPA 20061023 7.06 6.91 99.60 41.80 98.30 258.4 TPA 20061024 6.59 6.48100.00 42.10 98.30 271.0 TPA 20061025 6.43 6.32100.00 42.50 98.30 273.8 TPA 20061026 6.43 5.13 81.20 42.80 98.30 270.9 TPA 20061027 6.43 5.77 91.20 43.10 98.30 268.0 TPA 20061028 6.33 5.89 94.60 43.40 98.30 268.6 TPA 20061029 6.06 5.96100.00 43.70 98.30 275.6 TPA 20061030 6.04 5.93100.00 44.10 98.30 273.7 TPA 20061031 6.30 4.73 76.50 44.40 98.30 261.3 TPA 20061101 6.20 6.09100.00 44.70 98.30 261.9 TPA 20061102 6.07 5.80 97.20 45.00 98.20 263.8 TPA 20061103 5.92 1.87 32.10 45.20 98.20 267.1 TPA 20061104 5.67 4.00 71.90 45.50 98.20 274.1 TPA 20061105 5.65 2.47 44.50 45.80 98.20 272.1 TPA 20061106 5.79 5.68 99.90 46.10 98.20 264.0 TPA 20061107 5.88 3.84 66.40 46.40 98.20 257.8 TPA 20061108 5.08 4.38 87.80 46.60 98.20 288.8 TPA 20061109 5.48 5.38100.00 46.90 98.20 268.8 TPA 20061110 5.50 5.35 99.00 47.10 98.20 265.2 TPA 20061111 5.45 5.35100.00 47.40 98.20 264.7 TPA 20061112 5.56 4.69 86.00 47.60 98.20 257.8 TPA 20061113 5.26 5.16 99.90 47.90 98.20 267.7 TPA 20061114 5.02 4.87 98.70 48.10 98.20 275.8 TPA 20061115 5.25 5.16100.00 48.30 98.20 263.0 TPA 20061116 5.07 3.29 66.00 48.60 98.20 268.7 TPA 20061117 4.97 4.88100.00 48.80 98.20 270.7 TPA 20061118 4.85 4.76 99.90 49.00 98.20 274.0 TPA 20061119 4.83 4.74100.00 49.20 98.20 272.8 TPA 20061120 4.59 4.45 98.80 49.40 98.20 282.3 TPA 20061121 3.85 3.69 97.60 49.60 98.20 325.1 TPA 20061122 4.33 3.96 93.00 49.80 98.20 291.7 TPA 20061123 4.77 4.69 99.90 49.90 98.20 266.7 TPA 20061124 4.67 4.09 89.10 50.10 98.20 269.7 TPA 20061125 4.80 2.84 60.20 50.30 98.20 261.9 TPA 20061126 4.77 4.48 95.70 50.40 98.20 261.3 TPA 20061127 4.85 4.52 94.80 50.60 98.20 256.1 TPA 20061128 5.14 4.00 79.30 50.80 98.20 242.5 TPA 20061129 5.05 3.28 66.20 50.90 98.20 244.8 TPA 20061130 5.03 1.03 20.80 51.00 98.20 244.1 TPA 20061201 5.04 4.87 98.30 51.20 98.20 242.3 TPA 20061202 5.18 3.40 66.80 51.30 98.20 235.7 TPA 20061203 5.12 4.89 97.30 51.40 98.20 237.0 TPA 20061204 5.12 1.79 35.60 51.50 98.20 235.9 TPA 20061205 4.79 4.70100.00 51.60 98.20 248.6 TPA 20061206 4.58 4.44 98.80 51.70 98.20 256.9 TPA 20061207 4.38 4.29 99.60 51.80 98.20 265.4 TPA 20061208 3.86 3.46 91.30 51.90 98.20 294.9 TPA 20061209 3.92 3.37 87.30 52.00 98.20 289.6 TPA 20061210 4.09 2.46 61.30 52.00 98.20 278.4 TPA 20061211 4.15 4.05 99.40 52.10 98.20 274.3 TPA 20061212 4.39 4.31100.00 52.20 98.20 261.0 TPA 20061213 4.50 4.26 96.20 52.20 98.20 255.0 TPA 20061214 4.69 4.23 91.90 52.20 98.20 246.0 TPA 20061215 4.65 4.54 99.40 52.30 98.20 247.4 TPA 20061216 4.37 4.17 97.30 52.30 98.20 260.2 TPA 20061217 4.39 3.83 88.90 52.30 98.20 258.8 TPA 20061218 4.41 4.33 99.90 52.40 98.20 257.6 TPA 20061219 4.44 4.36100.00 52.40 98.20 256.5 TPA 20061220 4.69 3.91 85.00 52.40 98.20 244.9 TPA 20061221 4.48 4.28 97.30 52.40 98.20 254.8 TPA 20061222 4.37 3.53 82.20 52.30 98.20 259.8 TPA 20061223 4.48 0.22 5.10 52.30 98.20 255.1 TPA 20061224 4.78 3.23 68.80 52.30 98.20 241.6 TPA 20061225 4.89 0.64 13.30 52.30 98.20 237.5 TPA 20061226 4.57 0.92 20.40 52.20 98.20 252.3 TPA 20061227 4.55 4.47100.00 52.20 98.20 253.7 TPA 20061228 4.35 2.60 60.90 52.10 98.20 264.1 TPA 20061229 4.68 4.54 98.70 52.10 98.20 248.9 TPA 20061230 4.76 4.67100.00 52.00 98.20 246.3 TPA 20061231 4.80 4.71100.00 51.90 98.20 245.3 TPA 20070101 4.96 0.80 16.30 51.80 98.20 239.1