TJS 20060102 7.98 7.90100.00 42.10 99.10 235.8 TJS 20060103 8.19 4.09 50.30 42.00 99.10 231.5 TJS 20060104 7.81 5.13 66.40 41.90 99.10 241.2 TJS 20060105 7.96 7.88100.00 41.80 99.10 238.5 TJS 20060106 8.09 7.96 99.30 41.70 99.10 236.2 TJS 20060107 8.11 7.53 93.80 41.60 99.10 236.8 TJS 20060108 8.22 7.84 96.30 41.50 99.10 235.1 TJS 20060109 8.26 8.17 99.80 41.30 99.10 235.2 TJS 20060110 8.28 8.05 98.10 41.20 99.10 235.6 TJS 20060111 8.23 8.14 99.80 41.00 99.10 237.7 TJS 20060112 8.08 6.60 82.40 40.90 99.10 242.5 TJS 20060113 8.02 7.90 99.40 40.70 99.10 245.3 TJS 20060114 8.37 8.29100.00 40.60 99.10 238.0 TJS 20060115 8.03 7.92 99.60 40.40 99.10 247.8 TJS 20060116 8.08 8.00 99.90 40.20 99.10 247.8 TJS 20060117 8.66 8.58100.00 40.00 99.10 235.3 TJS 20060118 8.61 5.46 64.00 39.80 99.10 237.6 TJS 20060119 8.81 6.11 70.10 39.60 99.10 234.7 TJS 20060120 9.03 8.95100.00 39.40 99.10 231.4 TJS 20060121 9.18 9.09 99.90 39.20 99.10 229.6 TJS 20060122 8.94 8.24 93.00 39.00 99.10 236.1 TJS 20060123 9.18 2.43 26.60 38.80 99.10 232.5 TJS 20060124 9.22 9.07 99.30 38.60 99.10 233.3 TJS 20060125 9.21 8.90 97.60 38.30 99.10 234.9 TJS 20060126 9.15 9.06100.00 38.10 99.10 237.6 TJS 20060127 9.62 8.00 84.00 37.90 99.10 229.8 TJS 20060128 9.22 8.78 96.10 37.60 99.10 239.1 TJS 20060131 9.63 9.54100.00 36.80 99.10 235.8 TJS 20060201 9.69 9.56 99.70 36.60 99.10 236.3 TJS 20060202 9.86 4.83 49.50 36.30 99.10 234.7 TJS 20060203 9.95 7.88 80.00 36.00 99.10 234.6 TJS 20060204 9.86 9.74 99.70 35.70 99.10 237.8 TJS 20060205 9.97 9.88100.00 35.50 99.10 237.4 TJS 20060206 10.24 9.49 93.60 35.20 99.10 234.2 TJS 20060207 10.45 4.42 42.70 34.90 99.10 232.0 TJS 20060208 10.52 10.39 99.70 34.60 99.10 232.5 TJS 20060209 10.95 10.82 99.70 34.30 99.10 226.5 TJS 20060210 10.83 9.46 88.20 34.00 99.10 230.3 TJS 20060211 10.48 9.78 94.10 33.60 99.10 238.1 TJS 20060212 10.62 10.52100.00 33.30 99.10 237.2 TJS 20060213 10.66 10.57100.00 33.00 99.10 238.1 TJS 20060214 10.80 10.70100.00 32.70 99.10 237.4 TJS 20060215 10.70 10.60100.00 32.30 99.10 240.8 TJS 20060216 10.80 10.21 95.40 32.00 99.10 240.7 TJS 20060217 10.40 9.02 87.60 31.70 99.10 250.7 TJS 20060218 10.56 10.46100.00 31.30 99.10 249.3 TJS 20060219 10.76 10.67100.00 31.00 99.10 247.2 TJS 20060220 10.82 10.72100.00 30.60 99.10 247.9 TJS 20060221 11.12 11.02100.00 30.30 99.10 244.1 TJS 20060222 11.30 11.20100.00 29.90 99.10 242.5 TJS 20060223 11.51 11.40100.00 29.60 99.10 240.4 TJS 20060224 11.65 11.55100.00 29.20 99.10 239.6 TJS 20060225 11.58 11.45 99.80 28.90 99.10 242.6 TJS 20060226 11.70 11.60100.00 28.50 99.10 242.1 TJS 20060227 11.90 11.79100.00 28.10 99.10 240.2 TJS 20060228 11.61 11.51100.00 27.80 99.10 247.2 TJS 20060301 11.63 11.40 99.00 27.40 99.10 248.6 TJS 20060302 11.87 11.67 99.30 27.00 99.00 246.0 TJS 20060303 12.05 11.90 99.80 26.60 99.00 244.4 TJS 20060304 12.18 11.78 97.80 26.30 99.00 243.9 TJS 20060305 12.18 12.05100.00 25.90 99.00 245.6 TJS 20060306 11.98 5.04 42.50 25.50 99.00 250.7 TJS 20060307 12.17 12.00 99.50 25.10 99.00 249.0 TJS 20060308 12.00 11.15 93.90 24.70 99.00 253.4 TJS 20060309 11.57 11.46100.00 24.40 99.00 262.3 TJS 20060310 11.46 11.34100.00 24.00 99.00 266.2 TJS 20060311 11.84 11.69 99.70 23.60 99.00 260.2 TJS 20060312 11.72 11.60100.00 23.20 99.00 264.0 TJS 20060313 11.24 10.26 92.10 22.80 99.00 274.8 TJS 20060314 11.50 11.36 99.80 22.40 99.00 271.3 TJS 20060315 11.56 11.45100.00 22.00 99.00 271.5 TJS 20060316 12.18 12.05100.00 21.60 99.00 261.3 TJS 20060317 12.41 9.97 81.20 21.20 99.00 258.7 TJS 20060318 12.65 12.42 99.20 20.90 99.00 256.1 TJS 20060319 12.70 12.57100.00 20.50 99.00 256.6 TJS 20060320 13.01 12.88100.00 20.10 99.00 253.0 TJS 20060321 13.03 12.89 99.90 19.70 99.00 253.8 TJS 20060322 13.19 13.06100.00 19.30 99.00 252.3 TJS 20060323 13.37 13.23100.00 18.90 99.00 250.7 TJS 20060324 13.21 13.08100.00 18.50 99.00 254.1 TJS 20060325 13.30 13.16100.00 18.10 99.00 253.7 TJS 20060326 13.56 13.04 97.10 17.80 99.00 250.7 TJS 20060327 13.90 13.45 97.70 17.40 99.00 246.6 TJS 20060328 14.31 11.73 82.80 17.00 99.00 241.5 TJS 20060329 13.83 13.62 99.50 16.60 99.00 249.7 TJS 20060330 13.99 10.18 73.50 16.20 99.00 248.2 TJS 20060331 13.18 13.02 99.70 15.90 99.00 261.2 TJS 20060401 13.39 13.10 98.80 15.50 99.00 258.9 TJS 20060402 13.35 12.63 95.60 15.10 99.00 260.4 TJS 20060403 12.83 12.71100.00 14.70 99.00 270.1 TJS 20060404 13.11 12.98100.00 14.40 99.00 266.0 TJS 20060406 13.46 12.58 94.40 13.60 99.00 261.5 TJS 20060407 12.89 12.76100.00 13.30 99.00 271.8 TJS 20060408 13.13 12.22 94.00 12.90 99.00 268.5 TJS 20060410 13.52 13.37 99.90 12.20 99.00 263.0 TJS 20060411 13.68 13.28 98.10 11.90 99.00 261.1 TJS 20060412 13.81 13.52 98.90 11.60 99.00 259.5 TJS 20060413 13.51 11.87 88.80 11.20 99.00 265.1 TJS 20060414 13.64 12.84 95.10 10.90 99.00 263.5 TJS 20060415 13.41 13.28100.00 10.60 99.00 267.9 TJS 20060416 12.69 12.57100.00 10.30 99.00 280.6 TJS 20060417 12.70 12.57100.00 10.00 99.00 281.0 TJS 20060418 12.93 12.80100.00 9.70 99.00 277.3 TJS 20060419 13.45 13.32100.00 9.40 99.00 268.8 TJS 20060420 13.06 12.87 99.60 9.10 99.00 275.6 TJS 20060421 12.48 12.36100.00 8.80 99.00 286.3 TJS 20060422 12.98 12.77 99.30 8.50 99.00 277.4 TJS 20060423 13.07 12.91 99.80 8.20 99.00 276.2 TJS 20060424 12.86 12.73100.00 8.00 99.00 279.8 TJS 20060425 13.05 12.92100.00 7.70 99.00 276.9 TJS 20060426 12.94 12.81100.00 7.50 99.00 278.9 TJS 20060427 13.17 12.82 98.30 7.30 99.00 275.2 TJS 20060428 12.76 12.63100.00 7.00 99.00 282.5 TJS 20060429 11.63 11.43 99.30 6.80 99.00 305.1 TJS 20060430 11.88 9.79 83.20 6.60 99.00 299.8 TJS 20060501 12.49 7.08 57.30 6.40 99.00 288.2 TJS 20060502 12.73 12.59100.00 6.30 98.90 283.7 TJS 20060503 13.21 12.99 99.40 6.10 98.90 275.4 TJS 20060504 13.76 13.51 99.30 6.00 98.90 266.5 TJS 20060505 13.42 13.26100.00 5.80 98.90 272.1 TJS 20060506 13.12 12.97 99.90 5.70 98.90 276.9 TJS 20060507 13.20 10.05 77.00 5.60 98.90 275.8 TJS 20060508 12.42 11.92 97.00 5.50 98.90 289.9 TJS 20060509 12.78 12.64100.00 5.40 98.90 283.0 TJS 20060510 12.90 12.24 96.00 5.30 98.90 280.9 TJS 20060511 12.12 7.48 62.40 5.30 98.90 295.7 TJS 20060512 12.25 12.12100.00 5.30 98.90 293.1 TJS 20060513 13.04 12.87 99.80 5.20 98.90 278.2 TJS 20060514 13.95 2.33 16.90 5.20 98.90 263.2 TJS 20060515 13.63 13.48100.00 5.20 98.90 268.3 TJS 20060516 13.86 13.70100.00 5.20 98.90 264.5 TJS 20060517 13.65 13.46 99.70 5.20 98.90 267.8 TJS 20060518 13.44 13.27 99.90 5.30 98.90 271.2 TJS 20060519 13.25 13.04 99.50 5.30 98.90 274.1 TJS 20060520 12.95 11.08 86.50 5.30 98.90 279.0 TJS 20060521 12.57 12.43100.00 5.40 98.90 285.9 TJS 20060522 13.27 13.12100.00 5.40 98.90 273.3 TJS 20060523 13.11 12.97100.00 5.50 98.90 275.8 TJS 20060524 12.72 12.58100.00 5.50 98.90 282.4 TJS 20060525 12.82 12.68100.00 5.60 98.90 280.3 TJS 20060526 13.38 13.12 99.10 5.70 98.90 270.9 TJS 20060527 13.41 13.27100.00 5.70 98.90 270.1 TJS 20060528 13.08 11.54 89.20 5.80 98.90 275.5 TJS 20060529 13.12 12.85 99.00 5.90 98.90 274.7 TJS 20060530 12.96 12.82100.00 5.90 98.90 277.2 TJS 20060531 13.27 13.01 99.20 6.00 98.90 271.9 TJS 20060601 13.47 12.75 95.70 6.10 98.90 268.4 TJS 20060602 12.53 12.23 98.70 6.20 98.90 284.5 TJS 20060603 12.82 12.18 96.00 6.20 98.90 278.9 TJS 20060604 12.95 11.95 93.30 6.30 98.90 276.6 TJS 20060605 12.37 12.01 98.20 6.30 98.90 287.2 TJS 20060606 12.83 12.69100.00 6.40 98.90 278.3 TJS 20060607 12.54 12.41100.00 6.50 98.90 283.5 TJS 20060608 12.76 12.59 99.70 6.50 98.90 279.2 TJS 20060609 12.61 12.47100.00 6.60 98.90 281.9 TJS 20060610 12.87 12.64 99.30 6.60 98.90 277.3 TJS 20060611 13.16 12.94 99.50 6.60 98.90 272.3 TJS 20060612 13.05 12.75 98.70 6.70 98.90 274.0 TJS 20060613 12.25 12.11 99.90 6.70 98.90 288.4 TJS 20060614 12.03 11.86 99.70 6.70 98.90 292.7 TJS 20060615 11.97 11.84100.00 6.80 98.90 293.8 TJS 20060616 12.29 12.15100.00 6.80 98.90 287.5 TJS 20060617 12.44 12.30100.00 6.80 98.90 284.4 TJS 20060618 12.63 12.33 98.70 6.80 98.90 280.8 TJS 20060619 12.93 12.25 95.80 6.80 98.90 275.5 TJS 20060620 13.10 12.45 96.10 6.80 98.90 272.7 TJS 20060621 13.41 13.14 99.10 6.80 98.90 267.4 TJS 20060622 12.97 12.68 98.80 6.80 98.90 274.7 TJS 20060623 12.38 12.22 99.90 6.80 98.90 285.4 TJS 20060624 12.54 12.24 98.70 6.80 98.90 282.3 TJS 20060625 12.50 12.35 99.90 6.80 98.90 283.0 TJS 20060626 12.79 12.65100.00 6.80 98.90 277.8 TJS 20060627 12.06 11.85 99.40 6.70 98.90 291.7 TJS 20060628 11.97 11.78 99.50 6.70 98.90 293.5 TJS 20060629 12.90 12.21 95.70 6.70 98.90 276.0 TJS 20060630 12.95 9.79 76.50 6.60 98.90 275.3 TJS 20060701 12.54 12.37 99.80 6.60 98.90 282.6 TJS 20060702 12.59 12.45100.00 6.50 98.90 281.6 TJS 20060703 12.25 9.98 82.40 6.50 98.90 288.3 TJS 20060704 12.66 12.42 99.20 6.40 98.90 280.3 TJS 20060705 12.68 12.54100.00 6.40 98.90 280.0 TJS 20060706 12.82 12.58 99.20 6.30 98.90 277.7 TJS 20060707 11.66 11.53100.00 6.30 98.90 300.1 TJS 20060708 11.94 11.75 99.50 6.20 98.90 294.8 TJS 20060709 12.27 11.89 98.00 6.10 98.90 288.4 TJS 20060710 12.80 11.27 89.00 6.00 98.90 278.5 TJS 20060711 12.18 12.05100.00 6.00 98.90 290.3 TJS 20060712 12.16 11.96 99.50 5.90 98.90 290.8 TJS 20060714 12.46 12.17 98.80 5.80 98.90 285.2 TJS 20060715 12.66 12.44 99.40 5.70 98.90 281.5 TJS 20060716 12.64 12.50100.00 5.60 98.90 282.0 TJS 20060717 11.71 11.58100.00 5.60 98.90 300.2 TJS 20060718 12.38 12.18 99.50 5.50 98.90 287.2 TJS 20060719 12.54 12.21 98.40 5.50 98.90 284.3 TJS 20060720 12.48 12.29 99.60 5.40 98.90 285.5 TJS 20060721 12.37 12.23100.00 5.30 98.90 287.8 TJS 20060722 12.12 11.99100.00 5.30 98.90 292.6 TJS 20060723 12.26 12.12 99.90 5.30 98.90 290.1 TJS 20060724 12.03 11.87 99.80 5.20 98.90 294.7 TJS 20060725 12.14 11.99 99.90 5.20 98.90 292.6 TJS 20060726 12.19 12.05100.00 5.20 98.90 291.7 TJS 20060727 13.27 10.94 83.40 5.20 98.90 272.2 TJS 20060728 13.08 11.18 86.50 5.20 98.90 275.4 TJS 20060729 12.97 11.82 92.10 5.20 98.90 277.1 TJS 20060730 13.19 12.72 97.50 5.30 98.90 273.6 TJS 20060731 12.91 12.77100.00 5.30 98.90 278.2 TJS 20060801 12.47 12.33100.00 5.40 98.90 286.3 TJS 20060802 13.36 13.21 99.90 5.50 98.90 270.6 TJS 20060803 12.50 10.58 85.60 5.50 98.90 285.7 TJS 20060804 12.03 11.89100.00 5.60 98.90 294.8 TJS 20060805 12.52 12.33 99.60 5.80 98.90 285.0 TJS 20060806 12.53 12.39100.00 5.90 98.90 284.8 TJS 20060807 12.38 11.96 97.70 6.00 98.90 287.5 TJS 20060808 12.23 12.10100.00 6.20 98.90 290.3 TJS 20060809 12.54 12.40100.00 6.40 98.90 284.1 TJS 20060810 11.91 11.78100.00 6.50 98.90 296.3 TJS 20060811 12.71 12.24 97.30 6.70 98.90 280.5 TJS 20060812 12.65 12.48 99.80 6.90 98.90 281.4 TJS 20060813 12.38 12.24100.00 7.10 98.90 286.5 TJS 20060814 12.36 12.23100.00 7.40 98.90 286.6 TJS 20060815 12.77 0.97 7.70 7.60 98.90 278.7 TJS 20060816 12.20 11.99 99.40 7.80 98.90 289.3 TJS 20060817 12.40 11.82 96.40 8.10 98.90 285.2 TJS 20060818 12.80 12.59 99.50 8.40 98.90 277.5 TJS 20060819 12.64 12.48 99.80 8.60 98.90 279.8 TJS 20060820 13.07 12.90 99.80 8.90 98.90 272.3 TJS 20060821 12.34 12.13 99.40 9.20 98.90 285.1 TJS 20060822 12.61 12.46 99.90 9.50 98.90 279.6 TJS 20060823 12.56 12.40 99.90 9.80 98.90 280.1 TJS 20060824 12.10 11.96 99.90 10.10 98.90 288.7 TJS 20060825 12.78 12.59 99.60 10.40 98.90 275.3 TJS 20060826 13.14 10.21 78.60 10.70 98.90 268.8 TJS 20060829 11.98 11.84100.00 11.70 98.90 287.9 TJS 20060830 11.95 11.82100.00 12.10 98.90 287.8 TJS 20060831 11.83 11.61 99.30 12.40 98.90 289.5 TJS 20060901 12.04 11.91100.00 12.80 98.90 284.5 TJS 20060902 12.19 12.07100.00 13.10 99.00 280.8 TJS 20060903 11.89 11.75 99.80 13.50 99.00 286.0 TJS 20060904 12.18 12.06100.00 13.80 99.00 279.5 TJS 20060905 11.62 11.51100.00 14.20 99.00 290.1 TJS 20060906 11.91 11.79100.00 14.60 99.00 283.3 TJS 20060907 11.96 11.78 99.50 14.90 99.00 281.6 TJS 20060908 12.43 12.30100.00 15.30 99.00 272.2 TJS 20060909 11.96 11.78 99.50 15.70 99.00 279.5 TJS 20060910 12.02 11.69 98.30 16.00 99.00 277.5 TJS 20060911 11.74 8.68 74.70 16.40 99.00 281.8 TJS 20060912 11.34 11.21 99.80 16.80 99.00 289.0 TJS 20060913 12.00 11.88100.00 17.20 99.00 274.8 TJS 20060914 12.49 11.98 96.90 17.60 99.00 264.8 TJS 20060915 12.26 12.06 99.40 17.90 99.00 268.0 TJS 20060916 11.57 11.46100.00 18.30 99.00 279.4 TJS 20060917 11.51 11.39100.00 18.70 99.00 279.6 TJS 20060918 11.61 11.50100.00 19.10 99.00 276.6 TJS 20060919 11.81 11.69100.00 19.50 99.00 271.9 TJS 20060921 11.47 11.35100.00 20.30 99.00 275.9 TJS 20060922 11.37 11.25100.00 20.70 99.00 276.4 TJS 20060923 11.23 11.12100.00 21.10 99.00 277.7 TJS 20060924 11.31 11.19100.00 21.40 99.00 274.7 TJS 20060925 11.53 11.39 99.80 21.80 99.00 269.0 TJS 20060926 11.08 10.94 99.70 22.20 99.00 276.3 TJS 20060927 11.32 10.94 97.60 22.60 99.00 270.2 TJS 20060928 11.11 10.67 97.10 23.00 99.00 272.9 TJS 20060929 11.06 10.78 98.50 23.40 99.00 272.3 TJS 20060930 11.16 10.88 98.50 23.80 99.00 269.0 TJS 20061001 10.89 10.62 98.50 24.20 99.00 272.8 TJS 20061002 10.78 10.46 98.00 24.50 99.00 273.6 TJS 20061003 10.64 10.49 99.70 24.90 99.00 275.0 TJS 20061004 10.80 10.67 99.80 25.30 99.00 270.1 TJS 20061005 10.66 10.51 99.60 25.70 99.00 271.2 TJS 20061006 10.78 10.61 99.40 26.10 99.00 266.8 TJS 20061007 10.89 10.77100.00 26.50 99.00 262.8 TJS 20061008 10.98 10.87100.00 26.80 99.00 259.3 TJS 20061009 11.06 10.95100.00 27.20 99.00 256.2 TJS 20061010 10.59 10.44 99.70 27.60 99.00 263.8 TJS 20061011 10.54 9.51 91.20 27.90 99.00 263.0 TJS 20061012 10.39 10.25 99.70 28.30 99.00 264.4 TJS 20061013 10.48 10.37100.00 28.70 99.00 260.5 TJS 20061014 10.18 10.05 99.70 29.00 99.00 265.3 TJS 20061015 9.97 9.07 91.90 29.40 99.00 268.2 TJS 20061016 10.10 9.86 98.60 29.80 99.00 263.5 TJS 20061017 10.13 9.85 98.20 30.10 99.00 260.9 TJS 20061018 10.29 3.55 34.90 30.50 99.00 256.0 TJS 20061019 10.13 6.15 61.40 30.80 99.00 257.3 TJS 20061020 9.65 8.29 86.80 31.20 99.00 265.8 TJS 20061021 9.88 9.41 96.30 31.50 99.00 258.8 TJS 20061022 9.92 9.82100.00 31.80 99.00 256.1 TJS 20061023 9.59 9.49100.00 32.20 99.00 261.3 TJS 20061024 9.53 9.43100.00 32.50 99.00 260.7 TJS 20061025 9.78 9.68100.00 32.80 99.00 253.8 TJS 20061026 9.56 9.45 99.90 33.20 99.00 256.5 TJS 20061027 9.46 9.36100.00 33.50 99.00 256.9 TJS 20061028 9.62 9.52100.00 33.80 99.00 251.7 TJS 20061029 9.70 9.22 96.00 34.10 99.00 248.3 TJS 20061030 9.61 9.01 94.80 34.40 99.00 248.4 TJS 20061031 9.86 9.62 98.50 34.70 99.00 241.2 TJS 20061101 9.51 7.79 82.70 35.00 99.00 247.0 TJS 20061102 8.81 8.73100.00 35.30 99.10 260.8 TJS 20061103 8.84 8.75 99.90 35.60 99.10 258.5 TJS 20061104 9.00 8.91 99.90 35.90 99.10 253.0 TJS 20061105 9.06 8.98100.00 36.20 99.10 249.9 TJS 20061106 9.07 8.93 99.40 36.40 99.10 247.9 TJS 20061107 9.15 8.85 97.60 36.70 99.10 244.3 TJS 20061108 9.10 8.61 95.50 37.00 99.10 243.8 TJS 20061109 8.84 8.76100.00 37.20 99.10 248.0 TJS 20061110 8.37 8.29100.00 37.50 99.10 257.5 TJS 20061111 8.34 8.26100.00 37.70 99.10 256.7 TJS 20061112 8.18 8.09 99.80 38.00 99.10 258.9 TJS 20061113 8.07 5.08 63.40 38.20 99.10 260.0 TJS 20061114 7.77 3.86 50.10 38.50 99.10 266.9 TJS 20061115 7.87 1.17 14.90 38.70 99.10 262.4 TJS 20061116 7.74 7.59 98.90 38.90 99.10 264.5 TJS 20061117 7.77 7.69100.00 39.10 99.10 262.0 TJS 20061118 8.06 7.99100.00 39.30 99.10 252.8 TJS 20061119 7.92 7.85100.00 39.50 99.10 254.9 TJS 20061120 7.91 7.82 99.70 39.70 99.10 253.7 TJS 20061121 7.94 7.71 98.10 39.90 99.10 251.8 TJS 20061122 7.86 7.79100.00 40.10 99.10 252.5 TJS 20061123 7.74 7.67100.00 40.30 99.10 254.4 TJS 20061124 7.56 7.49100.00 40.50 99.10 257.8 TJS 20061125 7.49 7.42100.00 40.60 99.10 258.5 TJS 20061126 7.40 7.33100.00 40.80 99.10 259.8 TJS 20061127 7.47 7.40100.00 41.00 99.10 256.9 TJS 20061128 7.19 6.82 95.70 41.10 99.10 264.0 TJS 20061129 7.28 6.86 95.20 41.30 99.10 259.9 TJS 20061130 7.07 2.36 33.70 41.40 99.10 265.5 TJS 20061201 7.22 6.99 97.80 41.50 99.10 259.7 TJS 20061202 7.45 5.22 70.90 41.60 99.10 252.4 TJS 20061203 7.59 7.51100.00 41.80 99.10 247.8 TJS 20061204 7.42 7.35100.00 41.90 99.10 251.4 TJS 20061205 7.36 7.29100.00 42.00 99.10 252.4 TJS 20061206 7.60 7.53100.00 42.10 99.10 244.9 TJS 20061207 7.64 7.57100.00 42.20 99.10 243.0 TJS 20061208 8.15 8.07 99.90 42.20 99.10 230.1 TJS 20061209 8.11 8.03100.00 42.30 99.10 230.6 TJS 20061210 8.05 7.91 99.20 42.40 99.10 231.6 TJS 20061211 7.39 7.27 99.30 42.50 99.10 248.0 TJS 20061212 7.21 4.81 67.30 42.50 99.10 252.5 TJS 20061213 7.15 7.09100.00 42.60 99.10 253.8 TJS 20061214 7.07 7.00100.00 42.60 99.10 256.0 TJS 20061215 7.07 6.78 96.90 42.60 99.10 255.8 TJS 20061216 7.30 7.23100.00 42.70 99.10 249.0 TJS 20061217 7.55 7.29 97.50 42.70 99.10 241.5 TJS 20061218 7.05 6.92 99.10 42.70 99.10 255.7 TJS 20061219 6.70 6.23 93.90 42.70 99.10 267.0 TJS 20061220 6.65 6.58100.00 42.70 99.10 268.7 TJS 20061221 6.74 6.62 99.10 42.70 99.10 265.7 TJS 20061222 6.73 5.02 75.30 42.70 99.10 266.2 TJS 20061223 6.69 3.08 46.60 42.70 99.10 267.5 TJS 20061224 6.84 5.67 83.80 42.70 99.10 262.9 TJS 20061225 6.94 6.79 98.90 42.60 99.10 259.9 TJS 20061226 7.00 6.93100.00 42.60 99.10 258.4 TJS 20061227 7.13 7.06100.00 42.50 99.10 255.3 TJS 20061228 7.21 7.12 99.70 42.50 99.10 253.3 TJS 20061229 7.34 6.58 90.50 42.40 99.10 250.2 TJS 20061230 7.35 7.28100.00 42.40 99.10 250.6 TJS 20061231 6.65 6.51 98.90 42.30 99.10 272.8 TJS 20070101 6.92 6.72 98.10 42.20 99.10 264.6