MIA 20060102 5.40 5.26 99.10 49.40 98.30 248.1 MIA 20060103 5.57 5.47100.00 49.30 98.30 242.7 MIA 20060104 5.86 5.76100.00 49.20 98.30 233.9 MIA 20060105 6.02 5.92100.00 49.10 98.30 229.8 MIA 20060106 5.99 5.51 93.70 49.00 98.30 231.9 MIA 20060107 5.18 5.09100.00 48.80 98.30 263.0 MIA 20060108 5.41 5.32100.00 48.70 98.30 254.7 MIA 20060109 5.76 5.66100.00 48.60 98.30 243.4 MIA 20060110 5.84 3.15 54.80 48.40 98.30 241.8 MIA 20060111 6.01 5.85 99.10 48.30 98.30 237.7 MIA 20060112 6.15 6.02 99.60 48.10 98.30 234.7 MIA 20060113 6.21 3.27 53.50 48.00 98.30 234.3 MIA 20060114 5.70 5.58 99.50 47.80 98.30 253.2 MIA 20060115 5.48 5.39100.00 47.60 98.30 263.3 MIA 20060116 5.94 5.84100.00 47.50 98.30 248.1 MIA 20060117 6.17 6.06100.00 47.30 98.30 242.0 MIA 20060118 6.32 4.15 66.50 47.10 98.30 238.8 MIA 20060119 6.60 5.02 77.40 46.90 98.30 232.6 MIA 20060120 6.89 6.77100.00 46.70 98.30 226.1 MIA 20060121 7.04 6.91 99.80 46.50 98.30 223.6 MIA 20060122 7.16 7.00 99.50 46.30 98.30 222.3 MIA 20060123 7.26 7.13100.00 46.00 98.30 221.5 MIA 20060124 7.18 7.06100.00 45.80 98.30 225.5 MIA 20060125 7.00 3.56 51.60 45.60 98.30 232.3 MIA 20060126 6.87 6.59 97.60 45.30 98.30 237.7 MIA 20060127 6.58 3.64 56.20 45.10 98.30 248.6 MIA 20060128 6.74 2.17 32.70 44.90 98.30 245.7 MIA 20060131 7.34 6.84 94.80 44.10 98.30 235.5 MIA 20060201 6.84 4.64 69.10 43.80 98.30 252.1 MIA 20060202 7.31 7.00 97.50 43.50 98.30 240.6 MIA 20060203 7.52 4.20 56.60 43.30 98.30 237.2 MIA 20060204 7.29 5.52 77.10 43.00 98.30 246.0 MIA 20060205 6.89 6.75 99.70 42.70 98.30 259.9 MIA 20060206 7.24 7.12100.00 42.40 98.30 252.0 MIA 20060207 7.28 7.16100.00 42.10 98.30 253.4 MIA 20060208 7.57 5.99 80.60 41.80 98.30 247.6 MIA 20060209 7.80 7.67100.00 41.50 98.30 243.9 MIA 20060210 7.57 7.16 96.20 41.20 98.30 252.6 MIA 20060211 7.62 7.50100.00 40.90 98.30 253.5 MIA 20060212 7.56 5.45 73.30 40.50 98.30 257.6 MIA 20060213 7.52 7.31 98.90 40.20 98.30 261.2 MIA 20060214 7.88 7.75100.00 39.90 98.30 253.8 MIA 20060215 8.13 5.42 67.70 39.60 98.30 249.9 MIA 20060216 8.06 7.71 97.30 39.20 98.30 254.1 MIA 20060217 8.52 8.38100.00 38.90 98.30 245.0 MIA 20060218 8.78 8.63100.00 38.50 98.30 241.2 MIA 20060219 8.96 8.81100.00 38.20 98.30 239.5 MIA 20060220 8.97 8.82100.00 37.80 98.30 241.6 MIA 20060221 9.02 8.87100.00 37.50 98.30 242.9 MIA 20060222 9.35 9.20100.00 37.10 98.30 237.9 MIA 20060223 9.20 9.03 99.70 36.80 98.30 243.6 MIA 20060224 9.00 7.10 80.00 36.40 98.30 250.6 MIA 20060225 9.03 4.56 51.30 36.00 98.40 252.2 MIA 20060226 8.65 1.85 21.60 35.70 98.40 263.7 MIA 20060227 8.48 7.35 87.90 35.30 98.40 270.5 MIA 20060228 8.50 8.36100.00 34.90 98.40 272.5 MIA 20060301 8.79 8.64100.00 34.60 98.40 267.6 MIA 20060302 9.32 9.16100.00 34.20 98.40 257.2 MIA 20060303 9.36 9.17 99.60 33.80 98.40 258.5 MIA 20060304 9.39 9.15 99.10 33.40 98.40 259.9 MIA 20060305 9.36 9.21100.00 33.00 98.40 262.9 MIA 20060306 9.29 9.14100.00 32.60 98.40 266.9 MIA 20060307 9.62 9.44 99.80 32.30 98.40 261.8 MIA 20060308 9.20 9.06100.00 31.90 98.40 273.7 MIA 20060309 10.10 9.94100.00 31.50 98.40 255.6 MIA 20060310 10.28 10.09 99.80 31.10 98.40 254.1 MIA 20060311 10.35 10.19100.00 30.70 98.40 254.7 MIA 20060312 10.44 10.26 99.90 30.30 98.40 255.0 MIA 20060313 10.56 9.70 93.30 29.90 98.40 254.7 MIA 20060314 10.35 10.18100.00 29.50 98.40 260.7 MIA 20060315 10.35 9.65 94.80 29.10 98.40 262.7 MIA 20060316 10.47 10.30100.00 28.70 98.40 262.1 MIA 20060317 10.12 9.95100.00 28.30 98.40 271.9 MIA 20060318 10.33 10.16100.00 27.90 98.40 269.2 MIA 20060319 10.88 10.44 97.50 27.50 98.40 259.3 MIA 20060320 11.08 10.90100.00 27.10 98.40 257.5 MIA 20060321 11.42 11.24100.00 26.70 98.40 253.1 MIA 20060322 11.19 11.01100.00 26.30 98.40 258.9 MIA 20060323 10.84 5.68 53.20 25.90 98.40 267.8 MIA 20060324 10.91 8.48 78.90 25.50 98.40 268.3 MIA 20060325 10.43 10.26100.00 25.10 98.40 280.0 MIA 20060326 9.99 9.83100.00 24.70 98.40 292.2 MIA 20060327 10.30 10.13100.00 24.30 98.40 286.5 MIA 20060328 10.54 10.35 99.80 23.90 98.40 282.6 MIA 20060329 10.14 9.90 99.20 23.60 98.40 293.5 MIA 20060330 10.08 9.92100.00 23.20 98.40 296.5 MIA 20060331 10.03 9.87100.00 22.80 98.40 299.0 MIA 20060401 10.34 10.17100.00 22.40 98.40 293.7 MIA 20060402 10.54 10.37100.00 22.00 98.40 290.7 MIA 20060403 10.28 10.08 99.60 21.60 98.40 297.9 MIA 20060404 9.71 9.55100.00 21.20 98.40 314.1 MIA 20060406 10.40 10.24100.00 20.50 98.40 299.6 MIA 20060407 11.60 11.41 99.90 20.10 98.40 275.5 MIA 20060408 11.58 11.17 98.00 19.70 98.40 277.0 MIA 20060410 10.48 4.00 38.70 19.00 98.40 302.9 MIA 20060411 9.88 9.69 99.70 18.60 98.40 319.2 MIA 20060412 10.59 8.78 84.20 18.20 98.40 302.6 MIA 20060413 11.00 10.44 96.50 17.90 98.40 294.6 MIA 20060414 11.07 10.90100.00 17.50 98.40 294.1 MIA 20060415 10.68 10.52100.00 17.10 98.40 303.8 MIA 20060416 11.43 11.25100.00 16.80 98.40 288.6 MIA 20060417 11.78 11.59100.00 16.40 98.40 282.3 MIA 20060418 12.20 12.01100.00 16.10 98.40 275.4 MIA 20060419 12.23 11.93 99.10 15.80 98.40 275.8 MIA 20060420 11.84 11.63 99.80 15.40 98.40 284.1 MIA 20060421 11.89 11.70100.00 15.10 98.40 284.1 MIA 20060422 11.87 10.43 89.30 14.70 98.40 285.2 MIA 20060423 11.21 10.96 99.40 14.40 98.40 299.5 MIA 20060424 11.57 5.54 48.70 14.10 98.40 292.7 MIA 20060425 11.57 11.37 99.80 13.80 98.40 293.2 MIA 20060426 10.93 10.76100.00 13.50 98.40 307.9 MIA 20060427 10.60 10.16 97.40 13.20 98.40 316.4 MIA 20060428 10.62 10.39 99.40 12.90 98.40 316.5 MIA 20060429 11.50 11.20 98.90 12.60 98.40 297.1 MIA 20060430 11.70 11.41 99.10 12.30 98.40 293.6 MIA 20060501 11.21 11.01 99.80 12.00 98.40 304.5 MIA 20060502 11.03 10.86100.00 11.70 98.40 309.3 MIA 20060503 11.72 11.53100.00 11.40 98.40 294.8 MIA 20060504 10.85 10.68100.00 11.10 98.40 314.6 MIA 20060505 11.26 10.95 98.90 10.90 98.40 305.7 MIA 20060506 11.19 11.01100.00 10.60 98.40 307.9 MIA 20060507 11.44 11.26100.00 10.40 98.40 302.6 MIA 20060508 12.66 12.46100.00 10.10 98.40 278.8 MIA 20060509 12.09 11.87 99.70 9.90 98.40 290.2 MIA 20060510 12.08 11.89100.00 9.60 98.40 290.6 MIA 20060511 11.78 10.72 92.40 9.40 98.40 296.6 MIA 20060512 12.21 11.78 98.00 9.20 98.40 288.4 MIA 20060513 11.64 6.61 57.70 8.90 98.40 299.9 MIA 20060514 11.00 10.83100.00 8.70 98.40 314.5 MIA 20060515 11.24 11.06100.00 8.50 98.40 309.3 MIA 20060516 12.09 8.49 71.30 8.30 98.40 291.6 MIA 20060517 11.99 6.72 56.90 8.10 98.40 293.7 MIA 20060518 12.03 11.62 98.10 7.90 98.40 293.0 MIA 20060519 11.73 11.55100.00 7.80 98.40 299.0 MIA 20060520 12.30 12.11100.00 7.60 98.40 288.0 MIA 20060521 12.55 11.49 93.00 7.40 98.40 283.3 MIA 20060522 13.32 12.68 96.70 7.30 98.40 270.1 MIA 20060523 12.92 8.75 68.80 7.10 98.40 277.0 MIA 20060524 11.56 11.10 97.60 7.00 98.40 303.6 MIA 20060525 12.21 3.10 25.90 6.80 98.40 290.5 MIA 20060526 12.27 5.62 46.50 6.70 98.40 289.5 MIA 20060527 11.66 10.51 91.60 6.60 98.40 301.6 MIA 20060528 11.26 11.08100.00 6.40 98.40 310.7 MIA 20060529 10.92 10.48 97.50 6.30 98.40 318.5 MIA 20060530 10.79 10.50 98.80 6.20 98.40 321.6 MIA 20060531 11.04 10.87100.00 6.10 98.40 315.9 MIA 20060601 11.15 10.91 99.40 6.00 98.40 313.5 MIA 20060602 11.31 11.10 99.60 5.90 98.40 309.8 MIA 20060603 11.73 10.11 87.60 5.80 98.40 300.5 MIA 20060604 11.25 9.74 88.00 5.80 98.40 311.3 MIA 20060605 11.61 11.43100.00 5.70 98.40 303.3 MIA 20060606 10.95 10.78100.00 5.60 98.40 318.1 MIA 20060607 11.09 10.91100.00 5.60 98.40 315.1 MIA 20060608 10.92 10.75100.00 5.50 98.40 318.9 MIA 20060609 11.11 10.94100.00 5.50 98.40 314.5 MIA 20060610 12.36 11.61 95.40 5.40 98.40 288.3 MIA 20060611 12.94 4.00 31.40 5.40 98.40 277.5 MIA 20060612 13.12 3.48 26.90 5.30 98.40 274.5 MIA 20060613 12.99 8.74 68.30 5.30 98.40 276.6 MIA 20060614 13.25 12.85 98.50 5.30 98.40 272.3 MIA 20060615 13.12 12.92100.00 5.30 98.40 274.5 MIA 20060616 11.92 11.72 99.90 5.20 98.40 296.8 MIA 20060617 11.95 9.72 82.60 5.20 98.40 296.1 MIA 20060618 11.46 9.48 84.00 5.20 98.40 306.6 MIA 20060619 11.31 11.13100.00 5.20 98.40 309.9 MIA 20060620 11.64 11.45100.00 5.20 98.40 302.5 MIA 20060621 12.14 11.89 99.50 5.20 98.40 292.3 MIA 20060622 11.62 11.44100.00 5.20 98.40 302.8 MIA 20060623 11.45 11.27100.00 5.20 98.40 306.6 MIA 20060624 11.51 11.29 99.60 5.20 98.40 305.2 MIA 20060625 11.30 10.99 98.80 5.30 98.40 309.8 MIA 20060626 12.27 10.16 84.10 5.30 98.40 289.6 MIA 20060627 11.87 11.58 99.10 5.30 98.40 297.4 MIA 20060628 12.28 11.99 99.20 5.30 98.40 289.3 MIA 20060629 12.27 11.91 98.60 5.40 98.40 289.5 MIA 20060630 12.34 12.02 99.00 5.40 98.40 288.0 MIA 20060701 12.47 12.07 98.30 5.40 98.40 285.4 MIA 20060702 12.44 12.10 98.80 5.50 98.40 286.0 MIA 20060703 11.67 11.28 98.20 5.50 98.40 301.1 MIA 20060704 11.43 11.21 99.70 5.60 98.40 306.3 MIA 20060705 11.83 11.64100.00 5.70 98.40 297.7 MIA 20060706 13.09 5.78 44.90 5.70 98.40 273.9 MIA 20060707 12.29 11.02 91.10 5.80 98.40 288.4 MIA 20060708 12.26 9.61 79.60 5.90 98.40 288.9 MIA 20060709 12.47 12.24 99.70 6.00 98.40 284.7 MIA 20060710 11.98 11.44 97.00 6.10 98.40 294.1 MIA 20060711 12.57 11.87 96.00 6.20 98.40 282.6 MIA 20060712 12.41 12.05 98.60 6.30 98.40 285.4 MIA 20060714 11.62 11.41 99.70 6.50 98.40 300.7 MIA 20060715 11.74 11.52 99.70 6.60 98.40 298.1 MIA 20060716 11.83 11.33 97.20 6.70 98.40 296.2 MIA 20060717 12.19 11.66 97.20 6.90 98.40 289.0 MIA 20060718 12.02 11.67 98.60 7.00 98.40 292.1 MIA 20060719 12.35 12.03 98.90 7.20 98.40 285.5 MIA 20060720 12.05 11.69 98.50 7.30 98.40 291.2 MIA 20060721 12.35 10.94 89.90 7.50 98.40 285.1 MIA 20060722 12.82 11.90 94.30 7.70 98.40 276.3 MIA 20060723 12.67 12.40 99.40 7.80 98.40 278.6 MIA 20060724 12.53 12.29 99.60 8.00 98.40 281.0 MIA 20060725 12.17 11.98100.00 8.20 98.40 287.8 MIA 20060726 11.73 11.55100.00 8.40 98.40 296.2 MIA 20060727 11.61 11.24 98.40 8.60 98.40 298.4 MIA 20060728 11.86 11.59 99.30 8.80 98.40 293.3 MIA 20060729 11.72 11.51 99.70 9.00 98.40 295.8 MIA 20060730 11.94 11.35 96.50 9.30 98.40 291.1 MIA 20060731 12.11 11.85 99.50 9.50 98.40 287.6 MIA 20060801 11.79 11.60 99.90 9.70 98.40 293.5 MIA 20060802 12.03 11.53 97.40 10.00 98.40 288.4 MIA 20060803 11.17 10.77 98.00 10.20 98.40 306.1 MIA 20060804 11.47 11.26 99.70 10.50 98.40 298.7 MIA 20060805 11.71 11.53100.00 10.70 98.40 293.4 MIA 20060806 11.78 11.59100.00 11.00 98.40 291.5 MIA 20060807 11.75 11.57100.00 11.30 98.40 291.4 MIA 20060808 11.44 11.26100.00 11.60 98.40 297.3 MIA 20060809 12.48 11.89 96.80 11.80 98.40 276.3 MIA 20060810 11.97 11.78100.00 12.10 98.40 285.4 MIA 20060811 11.89 11.70100.00 12.40 98.40 286.4 MIA 20060812 11.33 11.14 99.90 12.70 98.40 297.1 MIA 20060813 11.46 11.28100.00 13.00 98.40 293.9 MIA 20060814 11.60 5.27 46.00 13.30 98.40 290.3 MIA 20060815 11.03 10.86100.00 13.60 98.40 301.7 MIA 20060816 11.49 11.31100.00 13.90 98.40 291.4 MIA 20060817 11.18 10.98 99.80 14.30 98.40 297.1 MIA 20060818 10.94 10.77100.00 14.60 98.40 301.5 MIA 20060819 10.93 10.75 99.90 14.90 98.40 301.1 MIA 20060820 11.47 11.20 99.10 15.20 98.40 288.6 MIA 20060821 12.12 11.35 95.20 15.60 98.40 274.9 MIA 20060822 12.23 11.97 99.50 15.90 98.40 272.2 MIA 20060823 11.50 11.29 99.70 16.30 98.40 285.0 MIA 20060824 11.55 11.06 97.20 16.60 98.40 282.8 MIA 20060825 11.50 11.23 99.30 17.00 98.40 283.0 MIA 20060826 11.48 10.83 95.80 17.30 98.40 282.2 MIA 20060829 11.22 9.98 90.40 18.40 98.40 284.4 MIA 20060830 11.56 9.60 84.40 18.80 98.40 276.4 MIA 20060831 10.89 10.52 98.10 19.10 98.40 289.3 MIA 20060901 11.09 10.81 99.00 19.50 98.40 283.7 MIA 20060902 11.40 9.38 83.60 19.90 98.40 276.3 MIA 20060903 11.19 8.70 79.00 20.30 98.40 279.0 MIA 20060904 10.96 6.86 63.60 20.60 98.40 282.4 MIA 20060905 10.90 9.72 90.70 21.00 98.40 282.4 MIA 20060906 11.03 10.18 93.80 21.40 98.40 278.2 MIA 20060907 10.79 10.62100.00 21.80 98.40 281.6 MIA 20060908 10.94 10.74 99.80 22.20 98.40 277.1 MIA 20060909 10.63 10.46100.00 22.60 98.40 282.0 MIA 20060910 10.71 10.54100.00 23.00 98.40 278.7 MIA 20060911 10.55 10.38100.00 23.40 98.40 280.5 MIA 20060912 10.43 10.26100.00 23.70 98.40 281.8 MIA 20060913 10.54 9.98 96.20 24.10 98.40 277.7 MIA 20060914 10.87 9.94 93.00 24.50 98.40 269.5 MIA 20060915 10.41 10.24100.00 24.90 98.40 277.5 MIA 20060916 10.16 9.99100.00 25.30 98.40 281.2 MIA 20060917 10.11 9.95100.00 25.70 98.40 280.3 MIA 20060918 9.77 9.62100.00 26.10 98.40 286.5 MIA 20060919 10.16 9.52 95.20 26.50 98.40 275.6 MIA 20060921 10.11 9.94100.00 27.30 98.40 273.0 MIA 20060922 9.71 9.56100.00 27.70 98.40 279.7 MIA 20060923 9.48 9.33100.00 28.10 98.40 283.4 MIA 20060924 9.46 4.96 53.20 28.50 98.40 281.8 MIA 20060925 9.37 9.19 99.70 28.90 98.40 281.9 MIA 20060926 9.28 9.13100.00 29.30 98.40 282.2 MIA 20060927 9.45 9.30100.00 29.70 98.40 276.0 MIA 20060928 9.60 9.27 98.20 30.10 98.40 270.7 MIA 20060929 9.67 9.45 99.40 30.50 98.40 266.8 MIA 20060930 9.55 8.82 94.00 30.90 98.40 267.4 MIA 20061001 9.06 8.91100.00 31.30 98.40 276.8 MIA 20061002 8.68 8.54100.00 31.70 98.40 284.4 MIA 20061003 8.98 8.82 99.90 32.10 98.40 274.3 MIA 20061004 8.61 8.47100.00 32.40 98.40 281.1 MIA 20061005 8.23 5.44 67.00 32.80 98.40 289.6 MIA 20061006 8.32 8.19100.00 33.20 98.40 284.5 MIA 20061007 8.42 8.29100.00 33.60 98.40 279.0 MIA 20061008 8.62 8.48100.00 34.00 98.40 271.6 MIA 20061009 8.74 5.22 60.80 34.40 98.40 266.2 MIA 20061010 8.42 8.28100.00 34.70 98.40 272.2 MIA 20061011 8.38 8.18 99.30 35.10 98.40 270.8 MIA 20061012 8.35 8.19 99.70 35.50 98.40 269.1 MIA 20061013 8.39 8.17 99.00 35.90 98.40 265.4 MIA 20061014 8.32 8.16 99.70 36.20 98.40 264.9 MIA 20061015 8.08 7.83 98.50 36.60 98.40 269.0 MIA 20061016 8.29 7.92 97.10 36.90 98.40 260.5 MIA 20061017 8.44 6.42 77.30 37.30 98.40 254.5 MIA 20061018 8.32 7.83 95.70 37.70 98.40 255.1 MIA 20061019 8.05 7.40 93.40 38.00 98.40 259.4 MIA 20061020 8.08 7.95100.00 38.40 98.40 256.4 MIA 20061021 7.80 7.67100.00 38.70 98.40 261.3 MIA 20061022 7.59 7.47100.00 39.00 98.40 264.8 MIA 20061023 7.67 7.55100.00 39.40 98.40 259.8 MIA 20061024 7.26 7.12 99.80 39.70 98.40 269.8 MIA 20061025 7.23 6.98 98.10 40.00 98.40 268.0 MIA 20061026 6.82 3.78 56.20 40.40 98.40 278.5 MIA 20061027 6.99 2.84 41.40 40.70 98.30 270.6 MIA 20061028 7.29 4.03 56.20 41.00 98.30 258.4 MIA 20061029 7.02 6.89 99.80 41.30 98.30 264.3 MIA 20061030 7.06 6.93 99.90 41.60 98.30 260.6 MIA 20061031 7.24 6.82 95.80 41.90 98.30 252.9 MIA 20061101 7.19 2.68 38.00 42.20 98.30 252.1 MIA 20061102 7.01 3.07 44.70 42.50 98.30 254.9 MIA 20061103 6.86 6.24 92.70 42.80 98.30 257.0 MIA 20061104 6.67 1.95 29.60 43.10 98.30 260.3 MIA 20061105 6.57 6.44 99.70 43.40 98.30 261.4 MIA 20061106 6.66 6.37 97.30 43.70 98.30 256.2 MIA 20061107 6.77 6.33 95.00 43.90 98.30 250.5 MIA 20061108 6.35 4.80 76.80 44.20 98.30 261.8 MIA 20061109 6.23 6.12100.00 44.50 98.30 263.5 MIA 20061110 6.35 6.24100.00 44.70 98.30 257.0 MIA 20061111 6.48 6.34 99.50 45.00 98.30 250.6 MIA 20061112 6.37 6.22 99.30 45.20 98.30 251.9 MIA 20061113 6.18 6.04 99.50 45.50 98.30 256.3 MIA 20061114 6.01 5.71 96.50 45.70 98.30 259.8 MIA 20061115 5.92 5.82100.00 45.90 98.30 261.0 MIA 20061116 5.93 5.39 92.40 46.20 98.30 258.5 MIA 20061117 5.78 2.64 46.40 46.40 98.30 262.2 MIA 20061118 5.69 1.44 25.90 46.60 98.30 263.8 MIA 20061119 5.61 5.52100.00 46.80 98.30 264.8 MIA 20061120 5.58 4.89 89.10 47.00 98.30 264.2 MIA 20061121 5.13 4.78 94.90 47.20 98.30 281.4 MIA 20061122 5.32 5.17 98.80 47.40 98.30 271.3 MIA 20061123 5.51 4.20 77.40 47.60 98.30 261.3 MIA 20061124 5.39 1.23 23.20 47.70 98.30 264.4 MIA 20061125 5.54 3.80 69.90 47.90 98.30 256.6 MIA 20061126 5.46 3.43 63.80 48.10 98.30 258.3 MIA 20061127 5.48 4.45 82.80 48.20 98.30 256.1 MIA 20061128 5.63 4.95 89.50 48.40 98.30 249.1 MIA 20061129 5.63 5.51 99.70 48.50 98.30 247.5 MIA 20061130 5.66 5.56100.00 48.60 98.30 244.9 MIA 20061201 5.73 5.63100.00 48.80 98.30 240.8 MIA 20061202 5.75 5.59 98.90 48.90 98.30 239.0 MIA 20061203 5.63 5.33 96.20 49.00 98.30 242.0 MIA 20061204 5.64 5.54 99.90 49.10 98.30 240.7 MIA 20061205 5.63 2.84 51.20 49.20 98.30 240.1 MIA 20061206 5.31 3.98 76.60 49.30 98.30 251.2 MIA 20061207 5.07 4.94 99.10 49.40 98.30 259.8 MIA 20061208 4.93 2.01 41.60 49.50 98.30 265.6 MIA 20061209 4.57 3.13 69.40 49.60 98.30 281.9 MIA 20061210 4.66 4.37 95.30 49.70 98.30 276.4 MIA 20061211 4.62 4.40 96.80 49.70 98.30 277.6 MIA 20061212 4.87 3.49 72.90 49.80 98.30 265.0 MIA 20061213 5.20 5.11100.00 49.80 98.30 250.6 MIA 20061214 5.23 4.20 81.60 49.90 98.30 248.9 MIA 20061215 5.46 3.85 71.50 49.90 98.30 239.5 MIA 20061216 5.35 2.72 51.60 49.90 98.30 243.6 MIA 20061217 4.89 4.50 93.70 50.00 98.30 262.3 MIA 20061218 4.86 4.78100.00 50.00 98.30 263.4 MIA 20061219 5.08 4.99100.00 50.00 98.30 254.2 MIA 20061220 5.43 5.20 97.50 50.00 98.30 240.0 MIA 20061221 5.22 5.13100.00 50.00 98.30 248.6 MIA 20061222 5.16 4.63 91.30 50.00 98.30 251.1 MIA 20061223 5.14 4.86 96.10 49.90 98.30 252.1 MIA 20061224 5.43 5.34100.00 49.90 98.30 240.7 MIA 20061225 5.71 5.58 99.40 49.90 98.30 231.6 MIA 20061226 5.68 2.41 43.30 49.80 98.30 233.1 MIA 20061227 5.27 5.18100.00 49.80 98.30 248.7 MIA 20061228 5.13 4.63 91.90 49.70 98.30 254.8 MIA 20061229 5.47 5.37100.00 49.70 98.30 242.1 MIA 20061230 5.54 5.45100.00 49.60 98.30 239.9 MIA 20061231 5.54 5.44100.00 49.50 98.30 241.0 MIA 20070101 5.49 5.40100.00 49.50 98.30 243.5