LIT 20060102 2.69 2.42 96.40 58.10 93.40 293.7 LIT 20060103 3.18 2.98100.00 58.00 93.40 254.9 LIT 20060104 3.05 2.82 98.70 57.90 93.50 265.8 LIT 20060105 2.57 2.26 93.90 57.80 93.50 311.0 LIT 20060106 2.57 2.41100.00 57.70 93.50 312.6 LIT 20060107 2.98 2.76 99.30 57.60 93.50 276.9 LIT 20060108 3.03 2.74 96.70 57.40 93.50 274.6 LIT 20060109 3.22 3.01100.00 57.30 93.50 263.0 LIT 20060110 2.97 0.94 33.90 57.20 93.50 284.6 LIT 20060111 2.80 2.62100.00 57.00 93.50 301.1 LIT 20060112 2.97 2.74 98.60 56.80 93.50 288.6 LIT 20060113 2.59 1.99 82.10 56.70 93.50 328.3 LIT 20060114 3.14 2.94100.00 56.50 93.50 279.5 LIT 20060115 3.33 2.76 88.80 56.30 93.50 268.8 LIT 20060116 3.60 1.13 33.60 56.20 93.50 253.9 LIT 20060117 3.24 1.39 45.90 56.00 93.50 280.4 LIT 20060118 3.09 2.89100.00 55.80 93.50 294.8 LIT 20060119 3.51 0.91 27.70 55.60 93.50 266.8 LIT 20060120 3.56 0.58 17.30 55.40 93.50 266.4 LIT 20060121 3.55 3.22 97.20 55.20 93.50 269.9 LIT 20060122 3.75 0.29 8.30 55.00 93.50 259.9 LIT 20060123 3.65 3.41100.00 54.70 93.50 269.6 LIT 20060124 3.53 3.30100.00 54.50 93.50 280.6 LIT 20060125 3.74 3.50100.00 54.30 93.50 270.1 LIT 20060126 3.76 3.37 95.90 54.00 93.50 272.5 LIT 20060127 4.04 3.46 91.50 53.80 93.50 259.3 LIT 20060128 4.28 0.91 22.60 53.60 93.50 250.1 LIT 20060131 3.75 3.51100.00 52.80 93.60 290.9 LIT 20060201 3.59 2.75 82.00 52.50 93.60 305.5 LIT 20060202 3.87 0.57 15.70 52.20 93.60 290.4 LIT 20060203 3.59 2.23 66.40 51.90 93.60 313.9 LIT 20060204 3.11 2.91100.00 51.70 93.60 360.6 LIT 20060205 3.92 3.31 90.00 51.40 93.60 298.2 LIT 20060206 4.18 1.54 39.30 51.10 93.60 286.3 LIT 20060207 4.25 3.97100.00 50.80 93.60 286.1 LIT 20060208 3.53 2.78 84.00 50.50 93.60 339.8 LIT 20060209 3.98 3.73100.00 50.20 93.60 309.9 LIT 20060210 4.26 0.39 9.90 49.80 93.60 296.5 LIT 20060211 3.00 2.94 99.60 49.50 93.60 409.0 LIT 20060212 3.38 3.16100.00 49.20 93.60 373.2 LIT 20060213 4.98 4.66100.00 48.90 93.60 271.0 LIT 20060214 4.91 4.58 99.60 48.50 93.60 277.8 LIT 20060215 5.46 1.14 22.30 48.20 93.60 257.5 LIT 20060216 5.79 1.11 20.40 47.90 93.70 248.8 LIT 20060217 6.07 0.82 14.40 47.50 93.70 242.1 LIT 20060218 6.28 5.07 69.60 47.20 93.70 238.6 LIT 20060219 6.39 5.20 72.40 46.80 93.70 238.3 LIT 20060220 6.37 5.86 98.20 46.50 93.70 242.1 LIT 20060221 6.18 5.75 99.30 46.10 93.70 251.9 LIT 20060222 5.95 0.86 15.40 45.80 93.70 263.1 LIT 20060223 5.69 4.75 89.10 45.40 93.70 276.7 LIT 20060224 5.59 4.01 76.70 45.00 93.70 284.5 LIT 20060225 5.82 4.12 75.60 44.70 93.70 278.6 LIT 20060226 5.62 5.26100.00 44.30 93.70 290.9 LIT 20060227 6.13 5.59 97.10 43.90 93.70 273.7 LIT 20060228 6.44 2.25 37.40 43.60 93.70 266.3 LIT 20060301 6.94 2.42 37.10 43.20 93.70 253.6 LIT 20060302 6.76 6.04 95.70 42.80 93.50 262.2 LIT 20060303 6.29 5.88100.00 42.40 93.50 281.8 LIT 20060304 6.92 6.47100.00 42.00 93.50 263.7 LIT 20060305 6.79 3.96 62.30 41.60 93.50 271.2 LIT 20060306 6.27 5.87100.00 41.20 93.50 293.2 LIT 20060307 6.51 6.02 99.00 40.90 93.50 287.8 LIT 20060308 6.52 1.78 29.10 40.50 93.60 290.7 LIT 20060309 5.97 0.86 15.20 40.10 93.60 316.5 LIT 20060310 6.51 5.81 95.30 39.70 93.60 297.7 LIT 20060311 7.85 6.04 82.10 39.30 93.60 257.9 LIT 20060312 7.92 2.28 30.80 38.90 93.60 258.9 LIT 20060313 7.47 6.74 96.50 38.50 93.60 275.1 LIT 20060314 7.28 6.81100.00 38.10 93.60 283.9 LIT 20060315 7.71 6.71 93.00 37.70 93.60 273.9 LIT 20060316 7.68 3.78 52.80 37.30 93.60 277.5 LIT 20060317 7.75 7.20 99.20 36.90 93.60 278.3 LIT 20060318 8.30 4.20 54.10 36.50 93.60 266.0 LIT 20060319 8.24 0.76 9.90 36.10 93.60 270.5 LIT 20060320 7.60 1.08 15.20 35.70 93.60 292.1 LIT 20060321 6.93 2.15 33.10 35.30 93.60 318.4 LIT 20060322 6.84 6.34 98.90 34.90 93.60 325.1 LIT 20060323 5.59 3.06 58.50 34.50 93.60 388.9 LIT 20060324 6.20 5.81100.00 34.10 93.70 359.8 LIT 20060325 6.41 6.00100.00 33.70 93.70 353.2 LIT 20060326 6.39 5.99100.00 33.30 93.70 357.0 LIT 20060327 6.97 1.65 25.30 32.90 93.70 335.3 LIT 20060328 7.03 6.51 98.90 32.40 93.70 335.9 LIT 20060329 7.36 6.27 91.00 32.00 93.70 326.2 LIT 20060330 7.09 3.62 54.50 31.70 93.70 339.2 LIT 20060331 7.56 2.72 38.50 31.30 93.70 324.6 LIT 20060401 8.88 7.61 91.50 30.90 93.70 286.5 LIT 20060402 8.99 3.73 44.30 30.50 93.70 286.0 LIT 20060403 7.82 7.33100.00 30.10 93.70 323.4 LIT 20060404 8.33 7.80100.00 29.70 93.70 309.5 LIT 20060406 8.94 6.11 72.80 28.90 93.70 295.9 LIT 20060407 8.52 7.99100.00 28.50 93.70 310.3 LIT 20060408 7.96 4.66 62.50 28.10 93.70 330.7 LIT 20060410 8.68 8.14100.00 27.40 93.70 311.9 LIT 20060411 9.67 8.79 96.90 27.00 93.70 287.2 LIT 20060412 9.41 8.39 95.20 26.60 93.70 295.8 LIT 20060413 9.91 9.29100.00 26.20 93.70 285.3 LIT 20060414 10.24 9.56 99.60 25.90 93.70 279.2 LIT 20060415 10.88 8.55 83.80 25.50 93.80 267.6 LIT 20060416 9.17 8.58 99.80 25.10 93.80 309.8 LIT 20060417 9.47 8.88100.00 24.80 93.80 303.3 LIT 20060418 10.02 9.38 99.80 24.40 93.80 291.2 LIT 20060419 9.73 9.12100.00 24.10 93.80 299.6 LIT 20060420 9.62 0.83 9.20 23.70 93.80 303.9 LIT 20060421 8.82 0.22 2.70 23.40 93.80 328.1 LIT 20060422 9.06 8.50100.00 23.00 93.80 322.4 LIT 20060423 9.68 8.43 92.90 22.70 93.80 306.9 LIT 20060424 9.98 5.86 62.70 22.30 93.80 300.4 LIT 20060425 9.26 8.22 94.70 22.00 93.80 321.0 LIT 20060426 8.58 5.10 63.30 21.70 93.80 343.6 LIT 20060427 8.85 8.30100.00 21.30 93.80 336.2 LIT 20060428 9.80 8.13 88.60 21.00 93.80 310.7 LIT 20060429 10.70 1.67 16.60 20.70 93.80 290.3 LIT 20060430 8.70 8.16100.00 20.40 93.80 345.6 LIT 20060501 9.28 7.37 84.60 20.10 93.80 328.8 LIT 20060502 9.89 6.73 72.70 19.80 93.60 313.2 LIT 20060503 10.00 6.74 72.00 19.50 93.60 311.3 LIT 20060504 10.17 5.85 61.50 19.20 93.60 308.2 LIT 20060505 9.65 8.94 98.90 18.90 93.60 322.3 LIT 20060506 9.69 7.09 78.20 18.60 93.60 322.1 LIT 20060507 8.92 8.29 99.30 18.30 93.60 346.2 LIT 20060508 8.95 8.18 97.70 18.00 93.60 346.3 LIT 20060509 9.73 7.33 80.40 17.80 93.60 324.0 LIT 20060510 9.44 1.38 15.70 17.50 93.60 333.0 LIT 20060511 8.53 7.99100.00 17.30 93.60 362.9 LIT 20060512 8.48 7.94100.00 17.00 93.60 365.6 LIT 20060513 8.71 8.15 99.90 16.80 93.60 358.5 LIT 20060514 8.74 8.17 99.80 16.50 93.60 358.2 LIT 20060515 8.04 7.15 95.00 16.30 93.60 385.2 LIT 20060516 8.15 7.64100.00 16.00 93.60 381.3 LIT 20060517 8.22 7.70100.00 15.80 93.60 379.6 LIT 20060518 8.90 8.34100.00 15.60 93.60 356.1 LIT 20060519 9.33 6.36 72.80 15.40 93.60 343.2 LIT 20060520 10.04 8.08 86.00 15.20 93.60 323.9 LIT 20060521 10.58 9.88 99.70 15.00 93.60 310.9 LIT 20060522 10.27 9.50 98.80 14.80 93.60 318.9 LIT 20060523 10.95 10.25100.00 14.60 93.60 302.9 LIT 20060524 10.79 10.11100.00 14.40 93.60 307.1 LIT 20060525 10.35 9.69100.00 14.20 93.60 318.0 LIT 20060526 10.69 9.13 91.30 14.00 93.60 310.3 LIT 20060527 10.46 9.78 99.80 13.90 93.60 316.0 LIT 20060528 10.82 9.67 95.50 13.70 93.70 307.9 LIT 20060529 10.70 8.92 89.00 13.60 93.70 310.9 LIT 20060530 10.27 5.17 53.90 13.40 93.70 321.6 LIT 20060531 10.66 7.10 71.20 13.30 93.70 312.3 LIT 20060601 10.71 6.18 61.70 13.10 93.70 311.5 LIT 20060602 10.01 8.03 85.70 13.00 93.70 329.4 LIT 20060603 9.76 9.14100.00 12.90 93.70 336.4 LIT 20060604 9.68 9.06100.00 12.80 93.70 339.0 LIT 20060605 9.75 8.90 97.50 12.70 93.70 337.2 LIT 20060606 10.18 2.18 22.90 12.60 93.70 325.8 LIT 20060607 9.58 8.92 99.40 12.50 93.70 342.5 LIT 20060608 10.20 9.54 99.80 12.40 93.70 325.5 LIT 20060609 10.36 9.54 98.30 12.30 93.70 321.5 LIT 20060610 10.89 10.20100.00 12.20 93.70 308.9 LIT 20060611 10.75 10.03 99.60 12.20 93.70 312.2 LIT 20060612 10.69 9.94 99.30 12.10 93.70 313.8 LIT 20060613 10.23 9.58100.00 12.10 93.70 325.4 LIT 20060614 10.28 9.63100.00 12.00 93.70 324.0 LIT 20060615 11.03 10.33100.00 12.00 93.70 306.0 LIT 20060616 10.96 10.27100.00 11.90 93.70 307.6 LIT 20060617 11.43 2.43 22.70 11.90 93.70 297.2 LIT 20060618 11.08 6.58 63.40 11.90 93.70 305.0 LIT 20060619 10.49 9.83100.00 11.90 93.70 318.7 LIT 20060620 10.74 10.06100.00 11.90 93.70 312.8 LIT 20060621 10.89 10.20100.00 11.90 93.70 309.2 LIT 20060622 11.11 10.06 96.70 11.90 93.70 304.0 LIT 20060623 11.15 9.79 93.70 11.90 93.70 303.1 LIT 20060624 10.81 10.12100.00 11.90 93.70 311.0 LIT 20060625 10.44 9.76 99.80 12.00 93.70 319.6 LIT 20060626 9.98 9.34100.00 12.00 93.70 331.8 LIT 20060627 10.31 9.65100.00 12.00 93.70 322.8 LIT 20060628 10.26 9.61100.00 12.10 93.70 324.0 LIT 20060629 10.44 9.18 93.80 12.10 93.70 319.0 LIT 20060630 10.32 9.63 99.70 12.20 93.70 322.0 LIT 20060701 10.45 9.52 97.20 12.30 93.70 318.3 LIT 20060702 10.71 9.74 97.10 12.40 93.70 312.2 LIT 20060703 11.06 10.31 99.50 12.40 93.70 303.7 LIT 20060704 11.28 8.67 82.10 12.50 93.70 298.5 LIT 20060705 11.31 5.49 51.70 12.60 93.70 297.7 LIT 20060706 10.30 9.64100.00 12.70 93.70 321.2 LIT 20060707 10.08 9.40 99.70 12.80 93.70 326.8 LIT 20060708 10.21 9.47 99.00 13.00 93.70 322.7 LIT 20060709 11.32 9.30 87.70 13.10 93.70 296.4 LIT 20060710 11.95 9.62 86.00 13.20 93.70 283.1 LIT 20060711 11.53 7.67 71.00 13.30 93.70 291.5 LIT 20060712 11.27 9.71 92.00 13.50 93.70 296.6 LIT 20060714 10.94 10.18 99.30 13.80 93.70 303.0 LIT 20060715 10.85 7.22 71.10 14.00 93.60 304.7 LIT 20060716 10.37 9.69 99.80 14.10 93.60 316.0 LIT 20060717 10.63 9.96100.00 14.30 93.60 309.2 LIT 20060718 11.02 10.32100.00 14.50 93.60 299.6 LIT 20060719 10.50 9.83100.00 14.70 93.60 311.5 LIT 20060720 11.11 10.23 98.40 14.90 93.60 296.9 LIT 20060721 11.02 9.94 96.40 15.10 93.60 298.1 LIT 20060722 10.59 9.92100.00 15.30 93.60 307.7 LIT 20060723 10.52 9.85100.00 15.50 93.60 308.6 LIT 20060724 10.31 9.65100.00 15.70 93.60 313.1 LIT 20060725 10.72 10.04100.00 15.90 93.60 302.3 LIT 20060726 11.38 4.76 44.70 16.20 93.60 287.3 LIT 20060727 11.48 7.22 67.10 16.40 93.60 284.4 LIT 20060728 11.77 3.26 29.60 16.60 93.60 277.8 LIT 20060729 11.26 10.27 97.50 16.90 93.60 287.7 LIT 20060730 10.93 10.05 98.20 17.10 93.60 293.9 LIT 20060731 10.70 10.02100.00 17.40 93.60 298.0 LIT 20060801 10.65 9.95 99.80 17.60 93.60 298.5 LIT 20060802 10.27 9.60 99.80 17.90 93.60 306.7 LIT 20060803 10.42 9.75 99.90 18.20 93.60 302.1 LIT 20060804 10.42 8.42 86.20 18.50 93.60 301.1 LIT 20060805 10.36 9.65 99.40 18.70 93.60 301.6 LIT 20060806 9.86 9.21 99.70 19.00 93.60 313.2 LIT 20060807 10.58 9.90100.00 19.30 93.60 294.8 LIT 20060808 10.47 9.80100.00 19.60 93.60 296.4 LIT 20060809 10.53 9.85100.00 19.90 93.60 294.0 LIT 20060810 10.27 9.59 99.80 20.20 93.60 298.6 LIT 20060811 10.34 9.57 98.80 20.50 93.60 295.8 LIT 20060812 9.95 9.22 99.00 20.90 93.60 304.1 LIT 20060813 9.94 9.31100.00 21.20 93.60 302.8 LIT 20060814 9.78 9.16100.00 21.50 93.60 305.7 LIT 20060815 9.73 8.99 98.70 21.80 93.60 305.6 LIT 20060816 9.90 9.26100.00 22.20 93.60 299.7 LIT 20060817 10.14 9.49100.00 22.50 93.60 292.7 LIT 20060818 9.98 9.34100.00 22.80 93.60 295.1 LIT 20060819 9.86 9.08 98.40 23.20 93.60 296.4 LIT 20060820 10.09 8.05 85.20 23.50 93.60 289.5 LIT 20060821 9.99 8.91 95.30 23.90 93.60 290.5 LIT 20060822 10.08 5.70 60.60 24.20 93.60 286.9 LIT 20060823 9.48 8.87100.00 24.60 93.60 299.9 LIT 20060824 9.46 8.85100.00 25.00 93.60 298.8 LIT 20060825 9.60 8.96 99.80 25.30 93.60 293.8 LIT 20060826 9.85 9.05 98.10 25.70 93.60 285.6 LIT 20060829 9.30 8.62 99.10 26.80 93.50 293.8 LIT 20060830 8.91 8.34100.00 27.20 93.50 302.0 LIT 20060831 8.86 8.00 96.50 27.60 93.50 301.4 LIT 20060901 8.78 6.48 78.70 27.90 93.50 301.4 LIT 20060902 8.95 4.25 50.70 28.30 93.70 294.9 LIT 20060903 9.10 8.37 98.20 28.70 93.70 289.0 LIT 20060904 8.79 2.80 34.00 29.10 93.70 295.2 LIT 20060905 8.13 7.49 98.30 29.50 93.70 312.4 LIT 20060906 7.93 7.43100.00 29.90 93.70 316.6 LIT 20060907 7.83 7.34100.00 30.30 93.70 317.3 LIT 20060908 8.25 7.73100.00 30.70 93.70 301.3 LIT 20060909 8.22 7.65 99.40 31.10 93.70 299.7 LIT 20060910 8.43 7.89100.00 31.50 93.70 291.4 LIT 20060911 8.52 7.90 98.90 31.90 93.70 286.2 LIT 20060912 8.22 7.13 92.40 32.20 93.70 292.1 LIT 20060913 7.73 7.24100.00 32.60 93.70 304.5 LIT 20060914 7.90 7.40100.00 33.10 93.70 296.5 LIT 20060915 8.21 7.69100.00 33.50 93.70 284.5 LIT 20060916 8.11 7.60100.00 33.90 93.70 284.8 LIT 20060917 8.68 7.59 93.40 34.30 93.60 267.1 LIT 20060918 8.29 7.48 96.40 34.70 93.60 274.7 LIT 20060919 7.53 7.05100.00 35.10 93.60 294.4 LIT 20060921 7.75 6.85 94.40 35.90 93.60 281.5 LIT 20060922 7.51 2.72 38.60 36.30 93.60 286.2 LIT 20060923 7.71 5.41 75.00 36.70 93.60 277.1 LIT 20060924 7.56 7.08100.00 37.10 93.60 278.6 LIT 20060925 6.80 6.37100.00 37.50 93.60 300.7 LIT 20060926 6.76 6.30 99.60 37.90 93.60 299.0 LIT 20060927 6.42 5.98 99.60 38.30 93.60 309.2 LIT 20060928 5.92 4.46 80.50 38.70 93.60 327.2 LIT 20060929 6.17 5.74 99.50 39.10 93.60 312.6 LIT 20060930 6.23 5.82 99.90 39.50 93.60 306.5 LIT 20061001 6.72 6.29100.00 39.90 93.60 284.3 LIT 20061002 6.68 6.20 99.20 40.30 93.60 282.3 LIT 20061003 6.72 6.28100.00 40.70 93.60 277.8 LIT 20061004 6.70 6.27100.00 41.10 93.50 275.2 LIT 20061005 6.62 6.18 99.90 41.40 93.50 274.8 LIT 20061006 6.43 6.01100.00 41.80 93.50 277.9 LIT 20061007 6.41 5.99100.00 42.20 93.50 275.4 LIT 20061008 6.69 6.21 99.20 42.60 93.50 262.4 LIT 20061009 6.47 6.03 99.70 43.00 93.50 266.6 LIT 20061010 6.28 5.55 94.50 43.40 93.50 270.1 LIT 20061011 5.31 4.96 99.90 43.70 93.50 306.5 LIT 20061012 5.19 0.66 13.50 44.10 93.50 308.7 LIT 20061013 5.24 4.87 99.30 44.50 93.50 301.6 LIT 20061014 5.22 4.88100.00 44.90 93.50 298.9 LIT 20061015 5.30 4.17 84.00 45.20 93.50 291.4 LIT 20061016 5.53 0.82 15.80 45.60 93.50 277.6 LIT 20061017 5.38 4.82 95.80 45.90 93.50 280.4 LIT 20061018 5.61 5.24100.00 46.30 93.50 267.8 LIT 20061019 5.40 0.22 4.40 46.70 93.40 272.7 LIT 20061020 5.01 4.69100.00 47.00 93.40 286.4 LIT 20061021 4.93 4.61100.00 47.40 93.40 286.7 LIT 20061022 5.10 4.77100.00 47.70 93.40 274.9 LIT 20061023 4.65 4.28 98.60 48.00 93.40 293.4 LIT 20061024 4.95 4.62100.00 48.40 93.40 274.6 LIT 20061025 4.79 0.66 14.80 48.70 93.40 278.2 LIT 20061026 4.90 0.87 19.10 49.00 93.40 269.7 LIT 20061027 3.94 3.31 89.80 49.40 93.40 319.5 LIT 20061028 4.03 3.77100.00 49.70 93.40 309.3 LIT 20061029 4.16 3.89100.00 50.00 93.40 296.7 LIT 20061030 4.34 3.77 92.90 50.30 93.40 282.5 LIT 20061031 4.29 2.16 53.90 50.60 93.40 282.2 LIT 20061101 4.10 2.02 52.50 50.90 93.40 289.3 LIT 20061102 3.72 3.48100.00 51.20 93.60 310.6 LIT 20061103 3.71 3.47100.00 51.50 93.60 307.4 LIT 20061104 3.76 3.52 99.80 51.80 93.60 299.6 LIT 20061105 3.70 0.32 9.10 52.10 93.60 299.9 LIT 20061106 3.64 1.27 37.60 52.40 93.60 300.6 LIT 20061107 3.32 1.72 55.40 52.60 93.60 321.7 LIT 20061108 3.72 3.48100.00 52.90 93.60 287.7 LIT 20061109 3.87 3.62100.00 53.20 93.60 274.8 LIT 20061110 3.78 0.96 27.10 53.40 93.50 277.0 LIT 20061111 3.34 3.03 97.00 53.70 93.50 304.1 LIT 20061112 3.55 3.32100.00 53.90 93.50 285.0 LIT 20061113 3.33 3.02 97.00 54.20 93.50 297.4 LIT 20061114 3.21 0.99 33.00 54.40 93.50 303.1 LIT 20061115 2.80 0.47 17.90 54.60 93.50 338.3 LIT 20061116 2.90 2.53 93.10 54.90 93.50 324.1 LIT 20061117 3.10 2.81 97.00 55.10 93.50 302.0 LIT 20061118 3.22 3.01100.00 55.30 93.50 289.5 LIT 20061119 2.89 2.70100.00 55.50 93.50 314.9 LIT 20061120 2.64 2.47100.00 55.70 93.50 337.8 LIT 20061121 3.08 2.88100.00 55.90 93.50 292.1 LIT 20061122 3.08 2.88100.00 56.10 93.50 289.4 LIT 20061123 3.08 2.88100.00 56.30 93.50 286.3 LIT 20061124 3.07 2.87100.00 56.40 93.50 285.2 LIT 20061125 3.11 2.91100.00 56.60 93.50 278.9 LIT 20061126 3.37 2.19 69.70 56.80 93.50 258.4 LIT 20061127 3.35 2.61 83.40 56.90 93.50 257.8 LIT 20061128 3.36 0.53 16.90 57.10 93.50 255.0 LIT 20061129 3.18 0.95 31.80 57.20 93.50 265.2 LIT 20061130 3.03 0.16 5.80 57.40 93.50 274.8 LIT 20061201 2.80 2.62100.00 57.50 93.50 291.5 LIT 20061202 2.93 2.63 96.00 57.60 93.50 278.4 LIT 20061203 2.90 2.71100.00 57.70 93.50 279.0 LIT 20061204 2.98 2.78100.00 57.80 93.50 271.3 LIT 20061205 3.03 2.83100.00 58.00 93.40 265.4 LIT 20061206 2.84 2.66100.00 58.00 93.40 278.8 LIT 20061207 2.65 2.48100.00 58.10 93.40 295.0 LIT 20061208 2.77 2.59100.00 58.20 93.40 282.2 LIT 20061209 2.84 2.65100.00 58.30 93.40 275.4 LIT 20061210 2.98 2.79100.00 58.40 93.40 262.8 LIT 20061211 2.99 0.40 14.30 58.40 93.40 260.9 LIT 20061212 2.69 2.51100.00 58.50 93.40 285.6 LIT 20061213 2.65 2.48100.00 58.50 93.40 288.3 LIT 20061214 2.44 2.28100.00 58.60 93.40 309.5 LIT 20061215 2.46 2.29 99.30 58.60 93.40 306.2 LIT 20061216 2.72 1.23 48.10 58.70 93.40 280.2 LIT 20061217 2.85 1.39 51.90 58.70 93.40 268.6 LIT 20061218 2.83 1.12 42.10 58.70 93.40 270.3 LIT 20061219 2.94 1.84 66.70 58.70 93.40 260.8 LIT 20061220 2.67 1.27 51.00 58.70 93.40 284.6 LIT 20061221 2.63 2.15 87.40 58.70 93.40 288.3 LIT 20061222 2.38 2.22100.00 58.70 93.40 315.5 LIT 20061223 2.52 2.36100.00 58.70 93.40 299.4 LIT 20061224 2.63 2.20 89.30 58.60 93.40 289.1 LIT 20061225 2.41 1.55 69.10 58.60 93.40 313.5 LIT 20061226 2.45 2.29100.00 58.60 93.40 309.5 LIT 20061227 2.49 2.32100.00 58.50 93.40 306.2 LIT 20061228 2.58 2.40 99.40 58.50 93.40 297.0 LIT 20061229 2.67 0.52 20.70 58.40 93.40 290.0 LIT 20061230 2.84 0.67 25.30 58.30 93.40 275.7 LIT 20061231 2.45 2.29100.00 58.30 93.40 315.4 LIT 20070101 2.63 2.42 98.50 58.20 93.40 297.6