HOU 20060102 4.30 4.04 99.70 53.20 94.30 253.6 HOU 20060103 4.70 4.43100.00 53.10 94.30 236.3 HOU 20060104 4.80 4.45 98.20 53.00 94.30 233.3 HOU 20060105 4.17 3.93100.00 52.90 94.30 264.0 HOU 20060106 4.01 3.79100.00 52.80 94.30 274.1 HOU 20060107 4.36 4.11100.00 52.70 94.30 257.1 HOU 20060108 4.46 4.20100.00 52.50 94.30 254.0 HOU 20060109 4.70 3.28 74.00 52.40 94.30 244.1 HOU 20060110 4.53 2.15 50.80 52.30 94.30 253.9 HOU 20060111 4.52 4.26100.00 52.10 94.30 255.8 HOU 20060112 4.73 3.02 67.60 52.00 94.30 248.2 HOU 20060113 4.52 4.26100.00 51.80 94.30 259.4 HOU 20060114 4.58 4.32100.00 51.60 94.30 258.3 HOU 20060115 4.68 4.40 99.80 51.50 94.30 255.8 HOU 20060116 4.79 1.58 34.80 51.30 94.30 252.7 HOU 20060117 4.52 4.23 99.30 51.10 94.30 267.8 HOU 20060118 4.52 4.27100.00 50.90 94.40 269.9 HOU 20060119 5.02 4.70 99.20 50.70 94.40 249.3 HOU 20060120 5.19 2.21 44.90 50.50 94.40 244.3 HOU 20060121 5.32 4.94 98.30 50.30 94.40 241.0 HOU 20060122 5.36 1.09 21.60 50.10 94.40 242.1 HOU 20060123 5.54 2.02 38.60 49.90 94.40 237.5 HOU 20060124 5.55 5.23100.00 49.60 94.40 239.7 HOU 20060125 5.45 5.09 99.00 49.40 94.40 245.9 HOU 20060126 5.15 3.69 75.90 49.20 94.40 259.9 HOU 20060127 5.56 5.25100.00 48.90 94.40 246.7 HOU 20060128 5.78 0.93 17.10 48.70 94.40 241.2 HOU 20060131 4.79 4.52100.00 47.90 94.40 291.7 HOU 20060201 5.00 1.76 37.20 47.60 94.40 284.4 HOU 20060202 5.03 4.39 92.30 47.30 94.40 285.9 HOU 20060203 4.62 4.30 98.70 47.10 94.40 310.6 HOU 20060204 4.49 4.19 98.80 46.80 94.40 321.7 HOU 20060205 5.92 5.59100.00 46.50 94.40 257.7 HOU 20060206 6.11 5.72 99.00 46.20 94.40 253.6 HOU 20060207 5.90 5.57100.00 45.90 94.40 264.1 HOU 20060208 5.92 5.54 99.20 45.60 94.40 266.3 HOU 20060209 5.87 5.50 99.20 45.30 94.40 271.1 HOU 20060210 6.11 0.88 15.20 45.00 94.40 264.9 HOU 20060211 6.12 5.78100.00 44.70 94.40 267.7 HOU 20060212 6.26 5.91100.00 44.30 94.50 265.6 HOU 20060213 6.58 6.21100.00 44.00 94.50 257.8 HOU 20060214 6.34 5.99100.00 43.70 94.50 268.8 HOU 20060215 6.87 3.41 52.40 43.30 94.50 254.3 HOU 20060216 7.02 2.29 34.50 43.00 94.50 252.6 HOU 20060217 7.36 0.77 11.00 42.70 94.50 245.6 HOU 20060218 7.61 1.08 15.10 42.30 94.50 241.5 HOU 20060219 7.73 1.51 20.70 42.00 94.50 240.9 HOU 20060220 8.01 2.81 37.10 41.60 94.50 236.7 HOU 20060221 7.73 2.92 39.90 41.30 94.50 246.6 HOU 20060222 7.72 4.90 67.00 40.90 94.50 249.6 HOU 20060223 7.50 6.06 85.50 40.60 94.50 258.4 HOU 20060224 8.07 5.49 71.60 40.20 94.50 245.8 HOU 20060225 7.45 3.41 48.30 39.80 94.50 265.5 HOU 20060226 7.07 5.52 82.60 39.50 94.50 279.9 HOU 20060227 7.93 7.46 99.50 39.10 94.50 257.4 HOU 20060228 8.18 7.73100.00 38.70 94.50 254.0 HOU 20060301 8.80 8.32100.00 38.30 94.50 241.2 HOU 20060302 8.94 8.32 98.60 38.00 94.40 240.6 HOU 20060303 8.69 6.50 79.20 37.60 94.40 249.2 HOU 20060304 8.79 8.29100.00 37.20 94.40 249.6 HOU 20060305 9.04 8.49 99.50 36.80 94.40 246.1 HOU 20060306 8.87 4.61 55.10 36.40 94.40 252.6 HOU 20060307 8.81 8.30 99.80 36.00 94.40 256.5 HOU 20060308 8.37 7.75 98.20 35.70 94.40 270.4 HOU 20060309 7.97 4.70 62.70 35.30 94.40 284.2 HOU 20060310 7.98 6.30 83.60 34.90 94.40 286.5 HOU 20060311 9.25 8.64 98.90 34.50 94.40 256.1 HOU 20060312 9.32 7.73 87.70 34.10 94.40 256.8 HOU 20060313 9.50 2.03 22.50 33.70 94.40 255.1 HOU 20060314 9.10 8.54 99.30 33.30 94.40 266.8 HOU 20060315 9.23 8.67 99.50 32.90 94.40 266.1 HOU 20060316 9.48 4.42 49.30 32.50 94.40 262.4 HOU 20060317 9.30 5.99 68.10 32.10 94.40 269.2 HOU 20060318 9.56 5.38 59.60 31.70 94.40 265.3 HOU 20060319 10.17 7.61 79.20 31.30 94.50 254.5 HOU 20060320 9.02 7.04 82.80 30.90 94.50 283.2 HOU 20060321 8.88 8.39100.00 30.50 94.50 289.4 HOU 20060322 8.94 8.06 95.40 30.10 94.50 290.1 HOU 20060323 8.56 8.07 99.70 29.70 94.50 302.6 HOU 20060324 9.05 8.55100.00 29.30 94.50 291.6 HOU 20060325 8.02 7.57100.00 28.90 94.50 324.5 HOU 20060326 7.87 7.44100.00 28.50 94.50 332.0 HOU 20060327 8.47 3.69 46.00 28.10 94.50 314.5 HOU 20060328 8.29 1.98 25.30 27.70 94.50 322.4 HOU 20060329 8.49 4.13 51.60 27.30 94.50 318.5 HOU 20060330 8.78 8.22 99.10 26.90 94.50 312.1 HOU 20060331 9.47 6.46 72.10 26.50 94.50 295.2 HOU 20060401 10.00 7.53 79.60 26.10 94.50 284.1 HOU 20060402 10.33 9.43 96.60 25.70 94.50 278.5 HOU 20060403 9.49 8.60 95.80 25.40 94.50 300.3 HOU 20060404 9.86 7.71 82.70 25.00 94.50 293.1 HOU 20060406 10.73 6.34 62.50 24.20 94.50 276.5 HOU 20060407 10.68 10.09100.00 23.80 94.50 279.0 HOU 20060408 9.70 9.16 99.90 23.40 94.50 303.7 HOU 20060410 10.57 9.99100.00 22.70 94.50 286.1 HOU 20060411 10.85 9.80 95.50 22.30 94.50 281.2 HOU 20060412 10.37 6.44 65.60 21.90 94.50 293.5 HOU 20060413 10.53 9.96100.00 21.60 94.50 291.3 HOU 20060414 11.24 10.43 98.20 21.20 94.50 277.5 HOU 20060415 11.77 11.05 99.30 20.90 94.50 268.5 HOU 20060416 11.99 11.34100.00 20.50 94.60 265.7 HOU 20060417 11.91 11.23 99.70 20.10 94.60 268.5 HOU 20060418 11.64 11.01100.00 19.80 94.60 274.6 HOU 20060419 11.38 10.70 99.40 19.40 94.60 280.5 HOU 20060420 11.63 10.99 99.90 19.10 94.60 276.7 HOU 20060421 11.30 4.61 43.40 18.80 94.60 284.4 HOU 20060422 11.19 10.58100.00 18.40 94.60 287.9 HOU 20060423 11.96 11.30 99.90 18.10 94.60 273.4 HOU 20060424 11.06 9.51 90.90 17.80 94.60 292.4 HOU 20060425 11.07 10.46100.00 17.40 94.60 293.3 HOU 20060426 10.69 5.61 55.60 17.10 94.60 302.6 HOU 20060427 11.05 10.29 98.40 16.80 94.60 295.4 HOU 20060428 11.85 9.41 84.00 16.50 94.60 279.7 HOU 20060429 11.52 1.73 15.90 16.20 94.60 287.5 HOU 20060430 10.39 9.82100.00 15.90 94.60 313.8 HOU 20060501 10.08 9.54100.00 15.60 94.60 322.2 HOU 20060502 10.84 10.24100.00 15.30 94.40 304.7 HOU 20060503 11.11 10.50100.00 15.00 94.40 299.1 HOU 20060504 10.55 8.41 84.30 14.70 94.40 312.9 HOU 20060505 10.98 10.34 99.70 14.40 94.40 303.4 HOU 20060506 10.66 8.83 87.60 14.20 94.50 311.5 HOU 20060507 11.80 9.26 83.10 13.90 94.50 287.2 HOU 20060508 11.64 9.85 89.50 13.60 94.50 291.0 HOU 20060509 11.88 11.22100.00 13.40 94.50 286.6 HOU 20060510 11.31 9.19 85.90 13.10 94.50 298.7 HOU 20060511 10.86 10.26100.00 12.90 94.50 309.5 HOU 20060512 10.30 9.73100.00 12.60 94.50 323.7 HOU 20060513 10.57 9.98100.00 12.40 94.50 317.3 HOU 20060514 10.34 7.88 80.70 12.20 94.50 323.5 HOU 20060515 10.12 5.68 59.40 11.90 94.50 329.8 HOU 20060516 9.41 8.89100.00 11.70 94.50 350.7 HOU 20060517 9.69 9.15100.00 11.50 94.50 342.7 HOU 20060518 9.75 9.21100.00 11.30 94.50 341.3 HOU 20060519 10.40 9.82100.00 11.10 94.50 324.3 HOU 20060520 10.53 9.95100.00 10.90 94.50 321.2 HOU 20060521 10.39 9.82100.00 10.70 94.50 325.2 HOU 20060522 10.71 7.98 78.90 10.50 94.50 317.5 HOU 20060523 11.20 10.58100.00 10.40 94.50 306.5 HOU 20060524 10.80 10.20100.00 10.20 94.50 316.1 HOU 20060525 10.65 10.06100.00 10.00 94.50 319.7 HOU 20060526 11.13 10.51100.00 9.90 94.50 308.9 HOU 20060527 11.40 10.77100.00 9.70 94.50 302.9 HOU 20060528 11.58 10.56 96.50 9.60 94.50 299.1 HOU 20060529 11.00 10.28 98.90 9.40 94.50 312.3 HOU 20060530 11.09 5.03 48.00 9.30 94.50 310.3 HOU 20060531 11.62 8.13 74.10 9.20 94.50 298.6 HOU 20060601 11.23 9.04 85.20 9.10 94.50 307.4 HOU 20060602 10.60 2.83 28.30 8.90 94.50 322.3 HOU 20060603 10.40 9.82100.00 8.80 94.50 327.7 HOU 20060604 10.78 9.95 97.70 8.70 94.50 318.0 HOU 20060605 11.12 10.50100.00 8.60 94.50 310.3 HOU 20060606 10.37 9.78 99.90 8.50 94.50 328.6 HOU 20060607 10.30 9.16 94.20 8.50 94.50 330.5 HOU 20060608 10.34 9.77100.00 8.40 94.50 329.5 HOU 20060609 10.90 10.30100.00 8.30 94.50 315.5 HOU 20060610 11.38 10.75100.00 8.30 94.50 304.6 HOU 20060611 11.18 10.57100.00 8.20 94.50 309.1 HOU 20060612 11.71 11.06100.00 8.10 94.50 297.4 HOU 20060613 10.98 10.37100.00 8.10 94.50 313.8 HOU 20060614 10.46 9.88100.00 8.10 94.50 326.4 HOU 20060615 10.56 9.98100.00 8.00 94.50 323.9 HOU 20060616 11.67 4.41 40.10 8.00 94.50 298.3 HOU 20060617 11.99 10.96 96.80 8.00 94.50 292.0 HOU 20060618 11.76 4.89 44.00 8.00 94.50 296.6 HOU 20060619 11.40 0.23 2.10 7.90 94.50 304.1 HOU 20060620 11.52 7.62 70.00 7.90 94.50 301.4 HOU 20060621 11.33 10.45 97.60 7.90 94.50 305.6 HOU 20060622 11.35 10.72100.00 8.00 94.50 305.1 HOU 20060623 11.54 10.78 98.90 8.00 94.50 300.8 HOU 20060624 11.87 9.55 85.20 8.00 94.50 294.0 HOU 20060625 11.49 10.43 96.10 8.00 94.50 301.8 HOU 20060626 11.22 10.53 99.40 8.00 94.50 307.9 HOU 20060627 11.32 10.66 99.70 8.10 94.50 305.5 HOU 20060628 11.69 10.12 91.70 8.10 94.50 297.4 HOU 20060629 11.32 9.32 87.10 8.20 94.50 305.2 HOU 20060630 11.73 10.89 98.30 8.20 94.50 296.5 HOU 20060701 11.79 10.58 95.00 8.30 94.50 295.1 HOU 20060702 11.64 10.62 96.60 8.40 94.50 298.1 HOU 20060703 12.59 6.93 58.30 8.40 94.50 279.3 HOU 20060704 12.58 5.84 49.10 8.50 94.50 279.3 HOU 20060705 11.41 9.71 90.00 8.60 94.50 302.5 HOU 20060706 12.27 5.94 51.40 8.70 94.50 285.1 HOU 20060707 11.69 7.25 65.70 8.80 94.50 296.4 HOU 20060708 11.20 10.18 96.20 8.90 94.50 307.0 HOU 20060709 11.70 10.09 91.30 9.00 94.50 296.0 HOU 20060710 12.06 10.99 96.40 9.10 94.50 288.6 HOU 20060711 12.10 11.43100.00 9.20 94.50 287.7 HOU 20060712 12.20 11.52100.00 9.40 94.50 285.6 HOU 20060714 11.79 11.13100.00 9.60 94.50 293.4 HOU 20060715 11.94 11.28100.00 9.80 94.50 290.2 HOU 20060716 11.21 10.59100.00 9.90 94.50 305.2 HOU 20060717 11.22 9.85 92.90 10.10 94.50 304.7 HOU 20060718 11.27 2.80 26.40 10.30 94.50 303.0 HOU 20060719 11.63 10.99100.00 10.40 94.50 295.1 HOU 20060720 11.42 10.78 99.90 10.60 94.50 299.0 HOU 20060721 11.24 10.61100.00 10.80 94.50 302.7 HOU 20060722 11.32 10.51 98.30 11.00 94.50 300.2 HOU 20060723 11.26 10.27 96.60 11.20 94.50 301.3 HOU 20060724 11.52 8.62 79.30 11.40 94.50 295.5 HOU 20060725 12.41 5.99 51.30 11.60 94.50 277.4 HOU 20060726 12.16 9.92 86.40 11.80 94.50 281.5 HOU 20060727 12.02 7.71 67.90 12.00 94.50 284.0 HOU 20060728 11.90 11.16 99.30 12.30 94.50 285.9 HOU 20060729 11.76 10.96 98.70 12.50 94.50 288.3 HOU 20060730 12.15 11.47100.00 12.70 94.50 279.8 HOU 20060731 11.70 10.99 99.40 13.00 94.50 288.4 HOU 20060801 11.27 10.54 99.00 13.20 94.50 296.6 HOU 20060802 10.92 10.32100.00 13.50 94.50 303.9 HOU 20060803 11.01 10.40100.00 13.80 94.50 301.1 HOU 20060804 11.00 10.39100.00 14.00 94.50 300.9 HOU 20060805 11.16 10.54100.00 14.30 94.50 296.8 HOU 20060806 10.80 10.07 98.80 14.60 94.40 304.4 HOU 20060807 11.72 11.07100.00 14.90 94.40 283.8 HOU 20060808 11.46 10.83100.00 15.10 94.40 288.5 HOU 20060809 10.99 9.87 95.20 15.40 94.40 297.7 HOU 20060810 11.59 10.95100.00 15.70 94.40 284.0 HOU 20060811 11.16 10.54100.00 16.00 94.40 292.2 HOU 20060812 11.07 9.99 95.50 16.30 94.40 293.3 HOU 20060813 10.59 10.00100.00 16.60 94.40 302.9 HOU 20060814 10.60 10.01100.00 17.00 94.40 301.7 HOU 20060815 10.56 9.75 97.80 17.30 94.40 301.7 HOU 20060816 10.50 9.91100.00 17.60 94.40 302.1 HOU 20060817 10.54 9.96100.00 17.90 94.40 299.9 HOU 20060818 11.26 10.63100.00 18.30 94.40 283.3 HOU 20060819 10.73 10.13100.00 18.60 94.40 293.9 HOU 20060820 11.00 10.36 99.80 18.90 94.40 286.9 HOU 20060821 11.07 10.40 99.40 19.30 94.40 284.1 HOU 20060822 11.49 10.06 92.80 19.60 94.40 274.7 HOU 20060823 10.89 10.13 98.50 20.00 94.40 285.9 HOU 20060824 10.94 3.90 37.70 20.30 94.40 283.4 HOU 20060825 10.67 10.05 99.80 20.70 94.40 288.0 HOU 20060826 11.08 10.09 96.50 21.00 94.40 277.7 HOU 20060829 10.46 9.14 92.50 22.10 94.40 286.9 HOU 20060830 10.02 9.46100.00 22.50 94.40 295.6 HOU 20060831 9.96 9.40100.00 22.90 94.40 295.7 HOU 20060901 9.78 7.37 79.80 23.20 94.40 298.4 HOU 20060902 9.87 9.33100.00 23.60 94.50 294.8 HOU 20060903 10.11 9.56100.00 24.00 94.50 287.3 HOU 20060904 10.19 8.95 92.90 24.40 94.50 283.7 HOU 20060905 10.12 8.27 86.50 24.80 94.50 283.8 HOU 20060906 9.48 8.91 99.40 25.20 94.50 297.6 HOU 20060907 9.36 8.34 94.40 25.50 94.50 298.8 HOU 20060908 9.71 9.17 99.90 25.90 94.50 288.2 HOU 20060909 9.63 8.29 91.00 26.30 94.50 288.1 HOU 20060910 10.07 9.42 99.00 26.70 94.50 275.8 HOU 20060911 10.02 8.96 94.70 27.10 94.50 275.0 HOU 20060912 9.63 9.10100.00 27.50 94.50 281.8 HOU 20060913 9.43 8.91100.00 27.90 94.50 284.9 HOU 20060914 9.30 8.79100.00 28.30 94.50 286.2 HOU 20060915 9.51 8.99100.00 28.70 94.50 278.7 HOU 20060916 9.47 8.91 99.60 29.10 94.50 277.7 HOU 20060917 9.93 8.73 93.00 29.50 94.50 265.2 HOU 20060918 9.90 1.28 13.70 29.90 94.50 263.8 HOU 20060919 9.24 8.73100.00 30.30 94.50 276.9 HOU 20060921 8.85 7.08 84.70 31.10 94.50 282.2 HOU 20060922 9.07 8.38 97.80 31.50 94.50 274.4 HOU 20060923 9.05 8.51 99.60 31.90 94.40 272.7 HOU 20060924 9.21 1.78 20.40 32.30 94.40 266.2 HOU 20060925 8.93 8.43100.00 32.70 94.40 270.9 HOU 20060926 8.48 8.01100.00 33.10 94.40 279.6 HOU 20060927 8.33 7.87100.00 33.50 94.40 281.3 HOU 20060928 7.77 7.17 97.70 33.90 94.40 295.5 HOU 20060929 7.83 7.40100.00 34.30 94.40 290.9 HOU 20060930 7.86 7.42100.00 34.70 94.40 287.4 HOU 20061001 8.27 7.80100.00 35.10 94.40 273.2 HOU 20061002 8.11 7.61 99.40 35.50 94.40 274.7 HOU 20061003 8.14 7.69100.00 35.80 94.40 271.2 HOU 20061004 8.24 7.78100.00 36.20 94.40 265.8 HOU 20061005 7.78 7.34100.00 36.60 94.40 276.0 HOU 20061006 7.56 7.14100.00 37.00 94.40 279.5 HOU 20061007 7.33 6.92100.00 37.40 94.40 284.0 HOU 20061008 7.63 7.14 99.20 37.80 94.40 272.2 HOU 20061009 7.64 6.54 90.70 38.20 94.40 269.0 HOU 20061010 7.82 3.02 40.90 38.50 94.40 261.0 HOU 20061011 7.66 7.22 99.80 38.90 94.40 262.7 HOU 20061012 7.26 6.83 99.70 39.30 94.40 272.1 HOU 20061013 7.10 6.57 98.10 39.60 94.40 274.0 HOU 20061014 7.09 6.68100.00 40.00 94.30 271.7 HOU 20061015 7.18 1.96 29.00 40.40 94.30 265.8 HOU 20061016 7.39 5.57 79.80 40.70 94.30 256.7 HOU 20061017 7.04 6.64100.00 41.10 94.30 264.5 HOU 20061018 7.28 6.79 99.00 41.50 94.30 254.5 HOU 20061019 6.93 3.35 51.20 41.80 94.30 261.9 HOU 20061020 6.91 6.23 95.70 42.20 94.30 259.7 HOU 20061021 6.83 1.10 17.10 42.50 94.30 259.3 HOU 20061022 6.85 6.41 99.30 42.80 94.30 256.1 HOU 20061023 6.35 5.99100.00 43.20 94.30 269.7 HOU 20061024 6.07 5.65 98.70 43.50 94.30 276.7 HOU 20061025 6.19 2.03 34.80 43.80 94.30 269.5 HOU 20061026 6.23 3.52 59.80 44.20 94.30 265.0 HOU 20061027 5.84 5.50 99.80 44.50 94.30 276.3 HOU 20061028 5.36 5.05100.00 44.80 94.30 293.9 HOU 20061029 5.46 5.15100.00 45.10 94.30 286.1 HOU 20061030 5.66 4.04 75.70 45.40 94.30 274.5 HOU 20061031 5.65 5.28 99.10 45.70 94.30 272.1 HOU 20061101 5.77 1.79 32.90 46.00 94.30 264.5 HOU 20061102 5.54 4.00 76.40 46.30 94.40 270.7 HOU 20061103 5.41 5.10100.00 46.60 94.40 273.5 HOU 20061104 5.20 4.74 96.60 46.90 94.40 279.4 HOU 20061105 5.09 1.69 35.20 47.20 94.40 281.4 HOU 20061106 4.95 1.37 29.40 47.50 94.40 285.2 HOU 20061107 4.55 3.81 88.70 47.80 94.40 302.8 HOU 20061108 4.90 4.62100.00 48.00 94.40 281.7 HOU 20061109 4.87 4.46 97.00 48.30 94.40 280.0 HOU 20061110 5.06 4.52 94.50 48.50 94.40 268.7 HOU 20061111 4.84 4.57100.00 48.80 94.40 275.9 HOU 20061112 4.67 4.31 97.80 49.00 94.40 281.2 HOU 20061113 4.63 1.40 32.10 49.30 94.40 280.8 HOU 20061114 4.67 2.89 65.60 49.50 94.40 275.9 HOU 20061115 4.24 4.00100.00 49.70 94.40 296.6 HOU 20061116 4.61 4.35100.00 50.00 94.40 273.8 HOU 20061117 4.62 4.36100.00 50.20 94.40 270.7 HOU 20061118 4.48 4.23100.00 50.40 94.40 275.4 HOU 20061119 4.22 3.98100.00 50.60 94.40 287.5 HOU 20061120 4.07 3.84100.00 50.80 94.40 294.2 HOU 20061121 4.12 3.89100.00 51.00 94.30 288.5 HOU 20061122 4.20 3.97100.00 51.20 94.30 281.3 HOU 20061123 4.18 3.94100.00 51.40 94.30 280.6 HOU 20061124 4.20 3.96100.00 51.50 94.30 277.4 HOU 20061125 4.39 4.11 99.30 51.70 94.30 265.4 HOU 20061126 4.69 3.18 71.60 51.90 94.30 249.1 HOU 20061127 4.79 0.88 19.40 52.00 94.30 242.9 HOU 20061128 4.62 4.20 96.10 52.20 94.30 248.8 HOU 20061129 4.54 4.13 96.40 52.30 94.30 251.2 HOU 20061130 4.52 3.94 92.30 52.50 94.30 250.7 HOU 20061201 4.25 4.01100.00 52.60 94.30 262.0 HOU 20061202 4.42 4.17100.00 52.70 94.30 252.4 HOU 20061203 4.55 4.29100.00 52.80 94.30 244.8 HOU 20061204 4.00 3.78100.00 52.90 94.30 271.4 HOU 20061205 3.99 3.77100.00 53.00 94.30 270.7 HOU 20061206 3.93 3.56 96.00 53.10 94.30 272.9 HOU 20061207 3.81 2.43 67.80 53.20 94.30 279.2 HOU 20061208 3.71 3.34 95.40 53.30 94.30 284.4 HOU 20061209 3.72 3.05 86.80 53.40 94.30 282.5 HOU 20061210 3.79 1.03 28.70 53.50 94.30 277.0 HOU 20061211 3.84 3.21 88.50 53.50 94.30 273.5 HOU 20061212 3.93 3.70 99.90 53.60 94.30 267.6 HOU 20061213 4.27 4.03100.00 53.60 94.30 248.8 HOU 20061214 3.71 3.50100.00 53.70 94.30 279.7 HOU 20061215 3.60 3.00 88.20 53.70 94.30 286.3 HOU 20061216 3.91 3.56 96.50 53.70 94.30 266.5 HOU 20061217 4.04 3.46 90.50 53.80 94.30 258.6 HOU 20061218 4.07 3.34 87.00 53.80 94.30 257.4 HOU 20061219 4.53 3.02 70.90 53.80 94.30 235.2 HOU 20061220 4.03 1.87 49.20 53.80 94.30 259.3 HOU 20061221 3.94 0.55 14.90 53.80 94.30 264.5 HOU 20061222 3.59 3.28 97.20 53.80 94.30 287.0 HOU 20061223 3.68 3.47100.00 53.80 94.30 280.6 HOU 20061224 3.73 0.36 10.30 53.70 94.30 277.9 HOU 20061225 3.08 1.50 51.70 53.70 94.30 329.2 HOU 20061226 3.51 3.31100.00 53.70 94.30 294.2 HOU 20061227 3.77 3.56100.00 53.60 94.30 277.2 HOU 20061228 3.85 3.00 82.40 53.60 94.30 273.0 HOU 20061229 3.84 1.10 30.10 53.50 94.30 274.8 HOU 20061230 4.03 0.85 22.30 53.40 94.30 264.1 HOU 20061231 3.92 3.70100.00 53.40 94.30 271.9 HOU 20070101 3.96 3.73100.00 53.30 94.30 270.7