FSD 20060102 1.34 1.08 63.10 67.20 96.40 297.5 FSD 20060103 1.37 1.48 89.30 67.10 96.40 292.1 FSD 20060104 1.29 1.53 93.20 67.00 96.40 313.2 FSD 20060105 1.25 1.42 96.60 66.90 96.40 324.4 FSD 20060106 1.35 1.64100.00 66.70 96.40 305.0 FSD 20060107 1.37 1.32100.00 66.60 96.40 303.5 FSD 20060108 1.26 1.06 72.00 66.50 96.40 333.0 FSD 20060109 1.24 1.47 94.90 66.40 96.40 340.6 FSD 20060110 1.28 1.41 97.10 66.20 96.40 333.8 FSD 20060111 1.36 1.24 94.20 66.10 96.40 318.5 FSD 20060112 1.35 0.74 57.30 65.90 96.40 326.0 FSD 20060113 1.37 1.33100.00 65.80 96.40 323.3 FSD 20060114 1.58 1.52100.00 65.60 96.40 287.8 FSD 20060115 1.59 1.53100.00 65.40 96.40 289.3 FSD 20060116 1.51 0.89 53.40 65.20 96.40 307.3 FSD 20060117 1.32 1.35 85.40 65.10 96.40 352.9 FSD 20060118 1.40 1.59 94.20 64.90 96.40 340.1 FSD 20060119 1.36 1.22 76.90 64.70 96.40 356.7 FSD 20060120 1.31 1.40 91.60 64.50 96.40 376.8 FSD 20060121 1.37 1.64100.00 64.30 96.40 365.0 FSD 20060122 1.38 1.46 93.20 64.00 96.40 368.5 FSD 20060123 1.54 1.78100.00 63.80 96.40 338.5 FSD 20060124 1.62 1.80 99.60 63.60 96.50 329.4 FSD 20060125 1.77 1.71100.00 63.40 96.50 308.0 FSD 20060126 1.91 1.84100.00 63.10 96.50 292.9 FSD 20060127 1.97 1.90100.00 62.90 96.50 289.1 FSD 20060128 1.98 1.59 82.90 62.60 96.50 292.6 FSD 20060131 1.90 1.73 94.20 61.80 96.50 320.9 FSD 20060201 1.82 1.76100.00 61.60 96.50 338.9 FSD 20060202 1.86 1.79100.00 61.30 96.50 339.0 FSD 20060203 1.79 1.98100.00 61.00 96.50 357.9 FSD 20060204 1.83 1.97100.00 60.70 96.50 356.2 FSD 20060205 2.07 2.10 93.00 60.40 96.50 323.9 FSD 20060206 1.84 1.88 96.10 60.20 96.50 367.8 FSD 20060207 1.81 1.56 76.40 59.90 96.50 379.9 FSD 20060208 1.69 1.94100.00 59.60 96.50 415.9 FSD 20060209 2.02 1.60 65.30 59.20 96.50 357.4 FSD 20060210 2.01 1.69 70.40 58.90 96.50 366.8 FSD 20060211 1.91 2.00 86.70 58.60 96.50 393.3 FSD 20060212 2.02 1.94 83.80 58.30 96.50 380.5 FSD 20060213 2.83 2.20 67.70 58.00 96.50 285.9 FSD 20060214 2.85 2.13 77.40 57.60 96.50 289.8 FSD 20060215 2.61 1.88 64.80 57.30 96.50 319.1 FSD 20060216 2.87 2.06 57.30 57.00 96.50 298.0 FSD 20060217 2.63 3.18100.00 56.60 96.50 329.0 FSD 20060218 2.46 2.87100.00 56.30 96.50 355.3 FSD 20060219 2.92 3.31100.00 55.90 96.50 310.6 FSD 20060220 2.69 3.03100.00 55.60 96.50 339.7 FSD 20060221 2.46 2.70 98.00 55.20 96.60 374.9 FSD 20060222 2.37 2.31 99.80 54.90 96.60 395.6 FSD 20060223 2.50 2.65100.00 54.50 96.60 384.3 FSD 20060224 3.00 2.82 97.50 54.20 96.60 332.9 FSD 20060225 2.87 2.79 98.80 53.80 96.60 353.0 FSD 20060226 2.72 3.03 96.20 53.40 96.60 376.9 FSD 20060227 2.95 3.25 96.90 53.00 96.60 356.9 FSD 20060228 3.66 3.33 94.00 52.70 96.60 300.8 FSD 20060301 3.64 1.60 45.70 52.30 96.60 307.8 FSD 20060302 3.47 2.30 67.40 51.90 96.30 326.1 FSD 20060303 3.99 3.76 97.00 51.50 96.30 294.3 FSD 20060304 3.98 3.80 99.10 51.10 96.40 299.8 FSD 20060305 3.38 2.09 64.10 50.80 96.40 351.1 FSD 20060306 3.61 3.16 90.80 50.40 96.40 337.0 FSD 20060307 3.84 1.91 51.80 50.00 96.40 324.9 FSD 20060308 3.41 3.17 96.40 49.60 96.40 366.5 FSD 20060309 3.60 3.47100.00 49.20 96.40 355.7 FSD 20060310 4.28 4.13100.00 48.80 96.40 311.3 FSD 20060311 4.18 1.45 35.90 48.40 96.40 322.4 FSD 20060312 3.65 1.01 28.70 48.00 96.40 368.9 FSD 20060313 3.69 3.36 73.40 47.60 96.40 371.7 FSD 20060314 3.75 4.12 99.50 47.20 96.40 371.8 FSD 20060315 4.85 4.59 79.90 46.80 96.40 302.6 FSD 20060316 4.38 3.55 60.10 46.40 96.40 335.4 FSD 20060317 4.53 5.66 97.60 46.00 96.40 330.4 FSD 20060318 4.57 5.25 98.40 45.60 96.40 332.9 FSD 20060319 4.48 4.28 78.00 45.20 96.40 343.0 FSD 20060320 4.63 3.40 61.40 44.80 96.40 338.1 FSD 20060321 4.35 3.82 76.30 44.40 96.40 362.0 FSD 20060322 4.31 4.90 99.60 44.00 96.40 370.3 FSD 20060323 4.23 3.96 96.90 43.60 96.40 381.6 FSD 20060324 4.62 2.88 63.50 43.20 96.40 358.8 FSD 20060325 4.57 4.29 97.30 42.80 96.40 367.0 FSD 20060326 4.79 4.35 94.00 42.40 96.40 356.9 FSD 20060327 4.22 0.90 22.10 42.00 96.40 403.2 FSD 20060328 4.82 2.39 51.50 41.60 96.50 364.1 FSD 20060329 5.37 5.15 99.40 41.20 96.50 336.1 FSD 20060330 5.21 0.87 17.20 40.80 96.50 349.3 FSD 20060331 5.83 2.31 41.00 40.40 96.50 321.6 FSD 20060401 6.77 6.18 94.70 40.00 96.50 287.3 FSD 20060402 5.99 1.64 28.30 39.60 96.50 321.5 FSD 20060403 5.78 5.58100.00 39.30 96.50 335.1 FSD 20060404 6.04 5.79 99.40 38.90 96.50 326.9 FSD 20060406 5.69 1.10 20.00 38.10 96.50 351.0 FSD 20060407 5.68 5.48100.00 37.70 96.50 355.1 FSD 20060408 5.86 5.41 95.70 37.30 96.50 349.7 FSD 20060410 6.48 6.23 99.70 36.60 96.50 327.7 FSD 20060411 7.04 4.08 60.10 36.20 96.50 309.0 FSD 20060412 6.68 6.43 99.70 35.80 96.50 325.8 FSD 20060413 7.03 6.78 99.90 35.40 96.50 315.1 FSD 20060414 6.99 6.75100.00 35.10 96.50 319.4 FSD 20060415 7.44 5.92 82.40 34.70 96.50 305.8 FSD 20060416 7.32 2.44 34.60 34.40 96.50 312.8 FSD 20060417 7.00 6.63 98.10 34.00 96.50 327.4 FSD 20060418 7.26 5.27 75.10 33.60 96.50 320.0 FSD 20060419 5.29 2.58 50.50 33.30 96.50 421.6 FSD 20060420 5.38 1.19 22.80 32.90 96.50 418.6 FSD 20060421 5.93 3.31 57.80 32.60 96.50 388.3 FSD 20060422 7.06 6.82100.00 32.20 96.50 337.8 FSD 20060423 7.44 7.18100.00 31.90 96.50 326.2 FSD 20060424 7.83 2.39 31.70 31.60 96.50 314.9 FSD 20060425 7.55 7.03 96.50 31.20 96.50 326.7 FSD 20060426 7.95 7.67100.00 30.90 96.50 315.2 FSD 20060427 6.81 6.58100.00 30.60 96.50 360.6 FSD 20060428 7.26 0.53 7.50 30.30 96.50 344.2 FSD 20060429 7.20 0.92 13.30 30.00 96.50 348.9 FSD 20060430 6.56 0.63 9.90 29.60 96.50 379.1 FSD 20060501 7.53 2.44 33.60 29.30 96.50 339.9 FSD 20060502 7.78 7.50100.00 29.00 96.30 332.7 FSD 20060503 7.56 7.27 99.80 28.70 96.30 342.4 FSD 20060504 7.62 6.24 84.90 28.50 96.30 342.0 FSD 20060505 7.09 6.83100.00 28.20 96.30 365.1 FSD 20060506 7.59 7.31100.00 27.90 96.30 346.9 FSD 20060507 7.70 7.42100.00 27.60 96.30 344.4 FSD 20060508 7.60 3.17 43.40 27.30 96.30 349.8 FSD 20060509 7.14 6.28 91.20 27.10 96.30 370.2 FSD 20060510 6.43 4.18 67.50 26.80 96.30 406.4 FSD 20060511 6.98 2.86 42.50 26.50 96.30 380.6 FSD 20060512 7.18 6.65 96.10 26.30 96.30 373.4 FSD 20060513 7.29 3.38 48.10 26.10 96.30 370.5 FSD 20060514 7.57 1.13 15.50 25.80 96.30 359.9 FSD 20060515 7.58 3.75 51.40 25.60 96.30 361.0 FSD 20060516 7.75 7.35 98.40 25.30 96.30 355.9 FSD 20060517 7.76 7.18 96.00 25.10 96.30 357.0 FSD 20060518 7.97 3.76 48.90 24.90 96.30 350.5 FSD 20060519 8.59 8.25 99.70 24.70 96.30 330.5 FSD 20060520 9.22 3.96 44.60 24.50 96.30 312.7 FSD 20060521 8.88 3.49 40.80 24.30 96.40 323.2 FSD 20060522 9.32 8.19 91.30 24.10 96.40 311.6 FSD 20060523 9.88 8.26 86.70 23.90 96.40 297.5 FSD 20060524 8.69 4.87 58.20 23.70 96.40 331.6 FSD 20060525 9.36 4.59 50.90 23.50 96.40 312.8 FSD 20060526 9.01 7.80 89.90 23.40 96.40 323.2 FSD 20060527 9.05 8.09 92.80 23.20 96.40 322.8 FSD 20060528 8.98 8.66100.00 23.10 96.40 325.5 FSD 20060529 9.33 6.76 75.20 22.90 96.40 316.2 FSD 20060530 9.46 7.88 86.40 22.80 96.40 313.2 FSD 20060531 8.91 8.49 98.80 22.60 96.40 329.7 FSD 20060601 8.35 8.04100.00 22.50 96.40 348.6 FSD 20060602 8.44 8.13 99.90 22.40 96.40 346.0 FSD 20060603 8.83 8.20 96.30 22.20 96.40 333.7 FSD 20060604 8.72 7.56 90.00 22.10 96.40 337.6 FSD 20060605 8.77 8.17 96.70 22.00 96.40 336.7 FSD 20060606 9.05 8.72100.00 21.90 96.40 328.4 FSD 20060607 8.84 8.52100.00 21.80 96.40 335.1 FSD 20060608 9.93 4.44 46.50 21.80 96.40 305.0 FSD 20060609 9.86 7.29 76.70 21.70 96.40 307.0 FSD 20060610 9.39 3.05 33.70 21.60 96.40 319.6 FSD 20060611 8.87 7.72 90.30 21.50 96.40 335.4 FSD 20060612 9.20 8.42 95.00 21.50 96.40 325.9 FSD 20060613 9.31 8.83 98.30 21.40 96.40 322.6 FSD 20060614 9.65 9.05 97.30 21.40 96.40 313.6 FSD 20060615 9.56 7.37 80.10 21.30 96.40 316.2 FSD 20060616 9.68 7.43 79.60 21.30 96.40 313.0 FSD 20060617 9.47 7.98 87.40 21.30 96.40 318.6 FSD 20060618 8.69 8.37100.00 21.30 96.40 342.2 FSD 20060619 9.04 8.71100.00 21.30 96.40 331.4 FSD 20060620 9.18 7.33 82.80 21.20 96.40 327.3 FSD 20060621 8.93 3.64 42.40 21.20 96.40 334.6 FSD 20060622 8.81 7.33 86.30 21.30 96.40 338.1 FSD 20060623 8.61 8.14 98.10 21.30 96.40 344.6 FSD 20060624 8.50 8.19100.00 21.30 96.40 348.2 FSD 20060625 8.51 8.20100.00 21.30 96.40 347.9 FSD 20060626 8.48 8.08 98.90 21.40 96.40 348.5 FSD 20060627 8.19 7.86 99.60 21.40 96.40 358.3 FSD 20060628 8.76 8.44100.00 21.40 96.40 338.5 FSD 20060629 9.12 8.79100.00 21.50 96.40 327.4 FSD 20060630 9.74 7.95 84.80 21.60 96.40 310.0 FSD 20060701 9.77 8.55 90.80 21.60 96.40 308.7 FSD 20060702 9.64 9.28 99.90 21.70 96.40 311.9 FSD 20060703 9.75 9.04 96.20 21.80 96.40 308.6 FSD 20060704 9.26 8.71 97.50 21.90 96.40 321.1 FSD 20060705 8.98 8.65100.00 22.00 96.40 329.3 FSD 20060706 9.19 8.81 99.50 22.10 96.40 322.4 FSD 20060707 10.06 9.11 94.10 22.20 96.40 298.8 FSD 20060708 9.87 5.91 62.20 22.30 96.40 302.9 FSD 20060709 10.09 9.72100.00 22.40 96.40 297.1 FSD 20060710 9.96 8.49 88.40 22.60 96.40 299.5 FSD 20060711 9.42 9.08100.00 22.70 96.40 313.2 FSD 20060712 9.54 9.19100.00 22.80 96.40 309.5 FSD 20060714 9.30 8.96100.00 23.10 96.40 314.5 FSD 20060715 9.82 9.46100.00 23.30 96.40 299.8 FSD 20060716 9.98 9.23 95.90 23.50 96.40 295.2 FSD 20060717 9.62 9.27100.00 23.60 96.40 303.3 FSD 20060718 9.45 9.10100.00 23.80 96.40 307.3 FSD 20060719 9.78 6.01 63.70 24.00 96.40 297.8 FSD 20060720 9.62 9.07 97.90 24.20 96.40 300.8 FSD 20060721 8.93 0.91 10.60 24.40 96.30 318.8 FSD 20060722 9.03 8.58 98.60 24.60 96.30 315.0 FSD 20060723 8.58 8.26100.00 24.80 96.30 327.8 FSD 20060724 9.03 8.50 97.80 25.00 96.30 313.2 FSD 20060725 9.40 2.55 28.20 25.20 96.30 301.7 FSD 20060726 9.18 8.18 92.50 25.50 96.30 306.6 FSD 20060727 9.13 8.79100.00 25.70 96.30 306.9 FSD 20060728 9.22 8.86 99.70 25.90 96.30 302.8 FSD 20060729 9.61 9.26100.00 26.20 96.30 291.6 FSD 20060730 9.52 9.17100.00 26.40 96.30 292.7 FSD 20060731 9.37 9.03100.00 26.70 96.30 295.1 FSD 20060801 9.78 1.16 12.30 26.90 96.30 283.5 FSD 20060802 9.04 8.63 99.10 27.20 96.30 301.0 FSD 20060803 8.82 8.50100.00 27.50 96.30 305.7 FSD 20060804 8.83 8.00 94.00 27.70 96.30 303.8 FSD 20060805 8.81 8.48 99.90 28.00 96.30 302.7 FSD 20060806 8.81 8.48100.00 28.30 96.30 301.2 FSD 20060807 8.98 8.63 99.80 28.60 96.30 295.1 FSD 20060808 8.98 8.65100.00 28.90 96.30 293.4 FSD 20060809 8.82 2.09 24.60 29.20 96.30 296.1 FSD 20060810 8.41 8.10100.00 29.50 96.30 306.2 FSD 20060811 8.59 7.81 94.50 29.80 96.30 298.9 FSD 20060812 8.60 7.09 85.70 30.10 96.30 297.0 FSD 20060813 8.42 5.41 66.70 30.40 96.30 300.0 FSD 20060814 8.15 7.85100.00 30.80 96.30 306.4 FSD 20060815 8.23 7.23 91.30 31.10 96.30 301.6 FSD 20060816 8.43 6.51 80.20 31.40 96.30 293.8 FSD 20060817 8.15 5.67 72.30 31.70 96.30 299.6 FSD 20060818 8.35 7.39 91.90 32.10 96.30 291.9 FSD 20060819 8.08 7.74 99.50 32.40 96.30 297.5 FSD 20060820 7.85 7.56100.00 32.80 96.30 302.2 FSD 20060821 7.81 7.51 99.90 33.10 96.30 301.1 FSD 20060822 7.67 7.39100.00 33.50 96.30 303.1 FSD 20060823 7.53 7.25100.00 33.80 96.30 305.5 FSD 20060824 7.53 1.86 25.70 34.20 96.30 302.7 FSD 20060825 7.38 2.83 39.70 34.50 96.30 305.4 FSD 20060826 7.57 7.24 99.30 34.90 96.30 296.4 FSD 20060829 7.12 6.86100.00 36.00 96.30 303.2 FSD 20060830 7.07 6.80100.00 36.40 96.30 302.2 FSD 20060831 6.78 6.38 97.70 36.80 96.30 309.9 FSD 20060901 6.81 5.26 80.20 37.10 96.30 305.6 FSD 20060902 6.34 2.54 41.50 37.50 96.50 321.1 FSD 20060903 6.30 5.98 98.40 37.90 96.50 319.4 FSD 20060904 6.69 6.46100.00 38.30 96.50 300.3 FSD 20060905 6.48 6.25100.00 38.70 96.50 305.4 FSD 20060906 6.42 6.19100.00 39.10 96.50 304.5 FSD 20060907 6.17 5.95100.00 39.40 96.50 311.2 FSD 20060908 6.09 5.87100.00 39.80 96.50 311.2 FSD 20060909 5.89 5.58 98.30 40.20 96.50 316.2 FSD 20060910 5.83 3.02 53.60 40.60 96.50 315.0 FSD 20060911 5.65 4.36 80.00 41.00 96.50 319.5 FSD 20060912 5.82 5.62100.00 41.40 96.50 307.9 FSD 20060913 6.08 5.86100.00 41.80 96.40 293.3 FSD 20060914 6.02 5.80100.00 42.20 96.40 292.2 FSD 20060915 5.84 5.10 90.50 42.60 96.40 295.8 FSD 20060916 6.05 1.17 20.20 43.00 96.40 283.4 FSD 20060917 5.63 5.37 98.90 43.40 96.40 296.9 FSD 20060918 4.93 1.54 32.30 43.80 96.40 327.8 FSD 20060919 5.21 4.68 93.10 44.20 96.40 308.4 FSD 20060921 4.86 1.59 33.90 45.00 96.40 317.7 FSD 20060922 4.57 0.78 17.60 45.40 96.40 330.0 FSD 20060923 4.38 0.37 8.80 45.80 96.40 337.5 FSD 20060924 4.61 4.44 99.90 46.20 96.40 318.1 FSD 20060925 4.72 4.55100.00 46.60 96.40 307.8 FSD 20060926 4.61 4.44 99.90 47.00 96.40 309.2 FSD 20060927 4.06 2.99 76.40 47.40 96.40 338.9 FSD 20060928 4.16 3.96 98.80 47.80 96.40 327.2 FSD 20060929 4.13 3.86 97.10 48.20 96.40 324.0 FSD 20060930 4.25 4.08 99.60 48.60 96.40 311.0 FSD 20061001 4.42 4.26100.00 49.00 96.40 295.7 FSD 20061002 4.38 4.13 98.00 49.40 96.40 293.6 FSD 20061003 4.42 1.99 46.70 49.80 96.40 286.3 FSD 20061004 4.50 3.64 84.00 50.20 96.40 277.2 FSD 20061005 4.57 4.41100.00 50.60 96.40 269.3 FSD 20061006 4.74 4.50 98.60 51.00 96.40 257.0 FSD 20061007 4.85 4.67100.00 51.30 96.30 248.2 FSD 20061008 4.62 2.36 53.40 51.70 96.30 254.3 FSD 20061009 4.27 2.97 72.10 52.10 96.30 266.9 FSD 20061010 3.93 2.83 74.80 52.50 96.30 281.0 FSD 20061011 3.02 1.92 65.90 52.90 96.30 347.3 FSD 20061012 2.92 2.76 97.90 53.20 96.30 351.4 FSD 20061013 3.15 3.03 99.80 53.60 96.30 323.0 FSD 20061014 3.48 3.35100.00 54.00 96.30 291.1 FSD 20061015 3.15 3.04100.00 54.30 96.30 310.8 FSD 20061016 3.29 0.92 29.10 54.70 96.30 294.0 FSD 20061017 2.91 1.34 47.90 55.10 96.30 320.8 FSD 20061018 2.78 1.76 65.80 55.40 96.30 328.6 FSD 20061019 2.94 2.83100.00 55.80 96.30 307.2 FSD 20061020 3.18 3.05 99.90 56.10 96.30 282.0 FSD 20061021 2.98 2.80 97.70 56.50 96.30 293.2 FSD 20061022 2.54 2.45100.00 56.80 96.30 331.3 FSD 20061023 2.54 2.44 99.80 57.10 96.30 325.5 FSD 20061024 3.05 2.93100.00 57.50 96.30 272.2 FSD 20061025 3.08 2.97100.00 57.80 96.30 264.6 FSD 20061026 2.78 2.37 88.60 58.10 96.30 283.8 FSD 20061027 2.59 2.49100.00 58.50 96.30 296.7 FSD 20061028 2.42 2.30 98.80 58.80 96.30 309.3 FSD 20061029 2.61 2.51100.00 59.10 96.30 283.3 FSD 20061030 2.67 2.57100.00 59.40 96.20 272.6 FSD 20061031 2.31 2.23100.00 59.70 96.20 302.7 FSD 20061101 1.95 1.88100.00 60.00 96.20 346.5 FSD 20061102 1.90 1.83100.00 60.30 96.50 349.4 FSD 20061103 2.14 2.01 97.30 60.60 96.50 308.1 FSD 20061104 2.06 1.99100.00 60.90 96.50 313.2 FSD 20061105 2.03 1.96100.00 61.20 96.50 311.3 FSD 20061106 2.05 1.92 97.30 61.40 96.50 303.6 FSD 20061107 2.17 1.50 71.80 61.70 96.50 284.1 FSD 20061108 2.34 2.25100.00 62.00 96.50 261.2 FSD 20061109 2.19 2.04 96.50 62.20 96.50 272.5 FSD 20061110 1.88 1.32 67.20 62.50 96.50 306.5 FSD 20061111 1.90 1.79 97.90 62.80 96.50 298.6 FSD 20061112 1.73 1.20 72.00 63.00 96.50 320.0 FSD 20061113 1.71 1.65100.00 63.20 96.50 317.3 FSD 20061114 1.68 1.59 98.20 63.50 96.50 317.4 FSD 20061115 1.53 0.67 45.30 63.70 96.40 339.6 FSD 20061116 1.79 1.73100.00 63.90 96.40 289.3 FSD 20061117 1.71 0.73 44.20 64.10 96.40 296.0 FSD 20061118 1.66 1.60100.00 64.40 96.40 299.1 FSD 20061119 1.49 1.42 98.80 64.60 96.40 325.6 FSD 20061120 1.68 1.62100.00 64.80 96.40 286.3 FSD 20061121 1.75 1.66 98.20 65.00 96.40 272.0 FSD 20061122 1.65 1.41 88.70 65.10 96.40 282.4 FSD 20061123 1.67 1.50 93.50 65.30 96.40 276.3 FSD 20061124 1.55 1.49100.00 65.50 96.40 292.9 FSD 20061125 1.47 0.85 60.10 65.70 96.40 303.0 FSD 20061126 1.44 1.27 91.30 65.80 96.40 304.7 FSD 20061127 1.52 0.57 39.10 66.00 96.40 287.5 FSD 20061128 1.50 0.37 25.50 66.10 96.40 287.0 FSD 20061129 1.44 1.03 74.80 66.30 96.40 296.2 FSD 20061130 1.41 1.36100.00 66.40 96.40 297.6 FSD 20061201 1.31 1.27100.00 66.60 96.40 315.6 FSD 20061202 1.24 1.16 96.70 66.70 96.40 330.1 FSD 20061203 1.24 1.20100.00 66.80 96.40 326.7 FSD 20061204 1.25 1.21100.00 66.90 96.40 321.7 FSD 20061205 1.32 0.67 52.60 67.00 96.40 303.1 FSD 20061206 1.22 1.14 97.30 67.10 96.40 325.5 FSD 20061207 1.23 1.19100.00 67.20 96.40 319.3 FSD 20061208 1.56 1.50100.00 67.30 96.40 254.6 FSD 20061209 1.41 1.36100.00 67.40 96.40 276.6 FSD 20061210 1.39 0.91 67.90 67.40 96.40 278.9 FSD 20061211 1.24 1.20100.00 67.50 96.40 308.6 FSD 20061212 1.11 0.60 56.10 67.60 96.40 341.6 FSD 20061213 1.06 0.95 93.40 67.60 96.40 358.3 FSD 20061214 1.03 0.99100.00 67.60 96.40 367.4 FSD 20061215 1.12 1.08100.00 67.70 96.40 337.1 FSD 20061216 1.19 1.11 96.90 67.70 96.40 315.8 FSD 20061217 1.16 0.75 67.00 67.70 96.40 323.4 FSD 20061218 1.07 1.03100.00 67.70 96.40 349.7 FSD 20061219 1.15 1.11100.00 67.80 96.40 326.0 FSD 20061220 1.12 0.46 42.40 67.80 96.40 333.5 FSD 20061221 1.06 0.18 17.60 67.80 96.40 354.3 FSD 20061222 1.04 0.91 66.00 67.70 96.40 359.9 FSD 20061223 1.04 0.59 59.10 67.70 96.40 360.0 FSD 20061224 1.10 0.79 70.50 67.70 96.40 343.6 FSD 20061225 1.02 0.79 74.20 67.70 96.40 371.7 FSD 20061226 1.16 1.13 99.50 67.60 96.40 327.2 FSD 20061227 1.15 0.98 88.30 67.60 96.40 331.6 FSD 20061228 1.15 0.82 73.30 67.50 96.40 333.7 FSD 20061229 1.13 0.34 27.80 67.50 96.40 341.8 FSD 20061230 1.20 0.25 20.10 67.40 96.40 322.5 FSD 20061231 1.15 0.71 54.40 67.30 96.40 339.5 FSD 20070101 1.14 1.25 96.70 67.20 96.40 343.7