DCA 20060102 2.19 0.35 17.50 62.20 92.00 271.4 DCA 20060103 2.05 0.34 17.80 62.10 92.00 289.6 DCA 20060104 2.19 1.64 81.30 62.00 92.00 274.3 DCA 20060105 1.99 1.54 84.10 61.90 92.00 301.3 DCA 20060106 1.82 1.26 75.20 61.80 92.00 330.2 DCA 20060107 1.72 1.58100.00 61.70 92.00 350.7 DCA 20060108 1.88 1.44 83.20 61.50 92.00 325.0 DCA 20060109 2.19 1.67 82.60 61.40 92.00 285.3 DCA 20060110 2.31 2.07 97.80 61.30 92.00 275.2 DCA 20060111 2.24 0.72 35.10 61.10 92.00 285.6 DCA 20060112 2.08 1.90 99.20 61.00 92.00 308.0 DCA 20060113 2.27 0.60 28.70 60.80 92.00 286.8 DCA 20060114 2.08 0.34 17.50 60.60 92.00 313.5 DCA 20060115 1.97 2.00100.00 60.50 92.00 332.5 DCA 20060116 2.33 2.11 98.30 60.30 92.00 289.7 DCA 20060117 2.61 1.06 44.20 60.10 92.00 264.6 DCA 20060118 2.19 0.96 47.60 59.90 92.00 312.5 DCA 20060119 2.37 1.78 81.70 59.70 92.00 295.1 DCA 20060120 2.58 2.15 90.70 59.50 92.10 278.0 DCA 20060121 2.68 0.83 33.50 59.30 92.10 272.8 DCA 20060122 2.63 2.16 89.40 59.10 92.10 280.5 DCA 20060123 2.70 0.99 39.70 58.90 92.10 277.7 DCA 20060124 2.25 2.07100.00 58.60 92.10 332.3 DCA 20060125 1.89 1.44 82.70 58.40 92.10 394.9 DCA 20060126 2.02 1.86100.00 58.20 92.10 378.1 DCA 20060127 2.61 2.41100.00 57.90 92.10 302.8 DCA 20060128 2.87 2.35 88.90 57.70 92.10 283.1 DCA 20060131 2.50 0.65 28.30 56.90 92.10 333.9 DCA 20060201 3.00 2.76100.00 56.60 92.10 289.0 DCA 20060202 3.12 2.44 84.80 56.30 92.10 283.1 DCA 20060203 3.18 2.87 97.80 56.10 92.10 282.5 DCA 20060204 3.02 0.33 12.00 55.80 92.10 299.4 DCA 20060205 2.39 1.89 85.70 55.50 92.10 374.8 DCA 20060206 2.56 2.36100.00 55.20 92.20 358.0 DCA 20060207 2.77 2.52 98.60 54.90 92.20 338.3 DCA 20060208 2.78 2.46 95.80 54.60 92.20 342.3 DCA 20060209 2.24 2.02 97.70 54.30 92.20 425.2 DCA 20060210 2.75 2.40 95.00 54.00 92.20 358.4 DCA 20060211 3.06 1.88 67.00 53.60 92.20 331.4 DCA 20060212 2.41 2.24 71.80 53.30 92.20 417.7 DCA 20060213 2.50 3.12100.00 53.00 92.20 410.3 DCA 20060214 3.77 3.47100.00 52.70 92.20 289.8 DCA 20060215 4.09 3.77100.00 52.30 92.20 274.4 DCA 20060216 4.35 3.88 96.60 52.00 92.20 264.3 DCA 20060217 4.18 3.16 82.20 51.60 92.20 277.7 DCA 20060218 4.11 2.34 62.10 51.30 92.20 286.4 DCA 20060219 4.13 3.81100.00 51.00 92.30 289.2 DCA 20060220 4.44 3.96 96.60 50.60 92.30 275.8 DCA 20060221 4.06 3.75100.00 50.20 92.30 302.4 DCA 20060222 4.01 1.88 51.20 49.90 92.30 310.6 DCA 20060223 3.90 3.17 87.60 49.50 92.30 323.3 DCA 20060224 3.67 3.39100.00 49.20 92.30 345.4 DCA 20060225 4.32 3.82 95.70 48.80 92.30 305.1 DCA 20060226 3.16 2.92100.00 48.40 92.30 407.4 DCA 20060227 2.73 2.33 92.40 48.00 92.30 473.2 DCA 20060228 3.04 2.75 98.10 47.70 92.30 435.4 DCA 20060301 3.39 3.13100.00 47.30 92.30 400.0 DCA 20060302 4.17 0.33 8.50 46.90 92.00 338.5 DCA 20060303 4.24 3.90100.00 46.50 92.00 339.0 DCA 20060304 4.09 3.77100.00 46.10 92.00 354.3 DCA 20060305 4.53 4.17100.00 45.80 92.10 329.2 DCA 20060306 4.24 3.46 88.60 45.40 92.10 353.8 DCA 20060307 3.97 3.65100.00 45.00 92.10 379.5 DCA 20060308 4.51 2.95 71.00 44.60 92.10 344.6 DCA 20060309 5.11 2.44 51.80 44.20 92.10 314.5 DCA 20060310 5.14 4.72 99.90 43.80 92.10 317.3 DCA 20060311 6.36 5.71 97.40 43.40 92.10 269.1 DCA 20060312 7.02 3.26 50.40 43.00 92.10 251.3 DCA 20060313 6.89 6.34100.00 42.60 92.10 258.4 DCA 20060314 6.33 5.53 94.90 42.20 92.10 280.7 DCA 20060315 4.52 4.15 99.60 41.80 92.10 378.0 DCA 20060316 5.35 4.90 99.30 41.40 92.10 331.5 DCA 20060317 4.82 4.09 92.20 41.00 92.10 367.3 DCA 20060318 4.96 4.57100.00 40.60 92.20 362.6 DCA 20060319 5.30 4.89100.00 40.20 92.20 346.5 DCA 20060320 5.72 5.25 99.40 39.80 92.20 328.9 DCA 20060321 5.87 1.27 23.50 39.40 92.20 325.7 DCA 20060322 5.29 4.87100.00 39.00 92.20 360.0 DCA 20060323 5.40 4.98100.00 38.60 92.20 357.3 DCA 20060324 5.00 4.16 90.30 38.20 92.20 386.4 DCA 20060325 5.01 2.35 50.90 37.80 92.20 390.2 DCA 20060326 4.85 3.55 79.30 37.40 92.20 405.3 DCA 20060327 4.97 4.59100.00 37.00 92.20 401.0 DCA 20060328 5.17 3.32 69.50 36.60 92.20 392.1 DCA 20060329 5.30 4.63 94.60 36.20 92.20 387.8 DCA 20060330 6.01 5.50 99.30 35.80 92.20 352.5 DCA 20060331 6.57 5.99 98.70 35.40 92.30 330.1 DCA 20060401 6.60 4.01 65.70 35.00 92.30 332.2 DCA 20060402 7.37 6.75 99.20 34.60 92.30 305.7 DCA 20060403 7.27 2.97 44.30 34.20 92.30 312.3 DCA 20060404 5.74 5.30100.00 33.80 92.30 383.9 DCA 20060406 6.36 5.87100.00 33.00 92.30 358.2 DCA 20060407 7.08 2.01 30.70 32.60 92.30 330.9 DCA 20060408 7.24 0.77 11.50 32.20 92.30 327.4 DCA 20060410 6.36 5.78 98.50 31.50 92.30 371.2 DCA 20060411 6.78 6.22 99.40 31.10 92.30 354.5 DCA 20060412 8.07 6.65 89.20 30.70 92.30 309.2 DCA 20060413 7.21 6.66100.00 30.30 92.30 341.7 DCA 20060414 7.70 1.49 21.00 30.00 92.30 326.1 DCA 20060415 7.05 6.20 95.30 29.60 92.30 353.8 DCA 20060416 7.97 4.05 55.00 29.20 92.30 321.4 DCA 20060417 7.64 6.06 86.00 28.90 92.40 335.3 DCA 20060418 7.56 6.98100.00 28.50 92.40 340.1 DCA 20060419 7.63 7.05100.00 28.20 92.40 339.6 DCA 20060420 8.03 7.42100.00 27.80 92.40 328.0 DCA 20060421 8.23 2.14 28.10 27.50 92.40 323.3 DCA 20060422 8.71 1.44 17.90 27.10 92.40 310.6 DCA 20060423 7.29 6.70 99.60 26.80 92.40 362.0 DCA 20060424 7.05 5.83 89.50 26.40 92.40 374.2 DCA 20060425 8.54 7.48 94.80 26.10 92.40 320.9 DCA 20060426 7.69 6.82 96.10 25.80 92.40 352.1 DCA 20060427 7.87 7.26 99.90 25.40 92.40 347.5 DCA 20060428 8.04 7.43100.00 25.10 92.40 343.0 DCA 20060429 8.08 7.46100.00 24.80 92.40 343.3 DCA 20060430 8.60 7.82 98.40 24.50 92.40 327.7 DCA 20060501 8.67 8.02100.00 24.20 92.40 326.7 DCA 20060502 8.49 7.74 98.90 23.90 92.10 334.0 DCA 20060503 8.37 6.06 78.60 23.60 92.10 339.2 DCA 20060504 9.25 8.13 95.50 23.30 92.20 313.9 DCA 20060505 9.10 6.88 82.10 23.00 92.20 319.2 DCA 20060506 8.24 7.46 98.20 22.70 92.20 348.1 DCA 20060507 8.18 6.36 84.50 22.40 92.20 351.5 DCA 20060508 7.94 0.73 10.00 22.10 92.20 361.3 DCA 20060509 8.17 7.26 96.40 21.90 92.20 354.5 DCA 20060510 8.68 7.38 92.30 21.60 92.20 338.3 DCA 20060511 8.84 0.79 9.70 21.40 92.20 334.5 DCA 20060512 8.14 7.48 99.80 21.10 92.20 359.2 DCA 20060513 8.44 7.78100.00 20.80 92.20 349.9 DCA 20060514 8.30 7.25 94.80 20.60 92.20 355.8 DCA 20060515 7.86 6.42 88.60 20.40 92.20 373.2 DCA 20060516 7.61 6.98 99.50 20.10 92.20 384.5 DCA 20060517 7.33 6.58 97.40 19.90 92.20 398.1 DCA 20060518 7.97 6.00 81.70 19.70 92.20 372.3 DCA 20060519 7.22 5.36 80.50 19.50 92.20 404.9 DCA 20060520 7.82 6.48 89.90 19.30 92.20 379.7 DCA 20060521 9.18 5.36 63.10 19.10 92.20 333.0 DCA 20060522 8.37 7.72100.00 18.90 92.20 359.9 DCA 20060523 8.35 7.70100.00 18.70 92.20 361.5 DCA 20060524 8.66 7.79 97.60 18.50 92.20 351.7 DCA 20060525 9.25 3.74 43.90 18.30 92.20 333.5 DCA 20060526 9.25 8.26 96.90 18.10 92.20 334.3 DCA 20060527 8.74 6.48 80.40 18.00 92.20 350.8 DCA 20060528 9.57 8.81 99.80 17.80 92.20 326.0 DCA 20060529 9.89 9.10 99.80 17.70 92.20 317.6 DCA 20060530 10.01 9.19 99.50 17.50 92.20 315.0 DCA 20060531 10.34 8.79 92.30 17.40 92.20 307.3 DCA 20060601 10.93 10.07 99.90 17.20 92.20 294.0 DCA 20060602 10.90 8.58 85.40 17.10 92.20 295.0 DCA 20060603 9.79 4.51 50.00 17.00 92.20 322.4 DCA 20060604 8.77 7.88 97.50 16.90 92.20 353.4 DCA 20060605 8.73 8.05100.00 16.80 92.20 355.2 DCA 20060606 8.79 8.11100.00 16.70 92.20 353.4 DCA 20060607 9.13 7.25 86.10 16.60 92.20 342.8 DCA 20060608 9.47 6.89 79.00 16.50 92.20 333.0 DCA 20060609 8.39 7.74100.00 16.40 92.20 368.2 DCA 20060610 9.46 7.93 90.90 16.30 92.20 333.7 DCA 20060611 9.30 7.51 87.60 16.30 92.20 338.4 DCA 20060612 9.59 0.59 6.70 16.20 92.20 330.3 DCA 20060613 9.54 8.80100.00 16.10 92.20 331.9 DCA 20060614 10.09 5.42 58.40 16.10 92.20 317.0 DCA 20060615 8.53 7.86100.00 16.10 92.20 364.1 DCA 20060616 9.34 8.61100.00 16.00 92.20 337.9 DCA 20060617 9.90 9.09 99.60 16.00 92.20 322.1 DCA 20060618 9.95 9.17100.00 16.00 92.20 320.8 DCA 20060619 9.98 9.20 99.90 16.00 92.20 320.0 DCA 20060620 9.54 8.80 99.90 16.00 92.20 332.2 DCA 20060621 9.90 8.63 94.60 16.00 92.20 322.1 DCA 20060622 10.39 9.58100.00 16.00 92.20 309.8 DCA 20060623 10.78 9.88 99.40 16.00 92.20 300.1 DCA 20060624 10.98 9.15 90.30 16.00 92.20 295.7 DCA 20060625 10.96 4.28 42.30 16.00 92.20 296.0 DCA 20060626 10.80 8.50 85.40 16.10 92.20 299.4 DCA 20060627 11.03 8.15 80.10 16.10 92.20 294.2 DCA 20060628 10.77 9.91 99.80 16.20 92.20 299.6 DCA 20060629 10.13 8.67 92.80 16.20 92.20 315.0 DCA 20060630 9.86 9.09100.00 16.30 92.20 321.6 DCA 20060701 9.61 8.86100.00 16.40 92.20 328.5 DCA 20060702 10.21 8.99 95.50 16.40 92.20 312.3 DCA 20060703 10.35 9.19 96.30 16.50 92.20 308.6 DCA 20060704 10.68 9.67 98.20 16.60 92.20 300.2 DCA 20060705 10.84 2.90 29.00 16.70 92.20 296.2 DCA 20060706 9.82 8.46 93.40 16.80 92.20 321.0 DCA 20060707 9.48 8.74100.00 16.90 92.20 330.2 DCA 20060708 10.29 8.84 93.20 17.00 92.20 308.2 DCA 20060709 9.16 8.45100.00 17.20 92.20 338.3 DCA 20060710 9.97 9.19100.00 17.30 92.20 315.4 DCA 20060711 10.47 9.12 94.50 17.40 92.20 302.3 DCA 20060712 10.91 4.78 47.50 17.60 92.20 291.9 DCA 20060714 10.15 9.25 98.90 17.90 92.20 308.8 DCA 20060715 10.11 7.26 78.10 18.00 92.20 309.2 DCA 20060716 9.83 9.06100.00 18.20 92.20 315.7 DCA 20060717 9.88 9.10100.00 18.40 92.20 313.8 DCA 20060718 9.87 9.10100.00 18.60 92.20 313.3 DCA 20060719 10.30 9.40 99.00 18.80 92.20 301.8 DCA 20060720 10.35 9.02 94.40 19.00 92.20 299.8 DCA 20060721 10.42 4.93 51.30 19.20 92.20 297.7 DCA 20060722 10.59 3.43 35.10 19.40 92.20 293.4 DCA 20060723 10.36 6.64 69.60 19.60 92.20 297.8 DCA 20060724 9.93 9.15100.00 19.80 92.20 307.7 DCA 20060725 10.20 6.11 65.00 20.00 92.20 299.8 DCA 20060726 10.02 9.23100.00 20.20 92.20 303.6 DCA 20060727 10.71 3.80 38.50 20.50 92.20 286.7 DCA 20060728 10.59 9.12 93.50 20.70 92.20 288.4 DCA 20060729 10.16 9.37100.00 21.00 92.20 297.0 DCA 20060730 10.17 9.13 97.40 21.20 92.20 295.9 DCA 20060731 10.01 9.23100.00 21.50 92.20 298.6 DCA 20060801 9.73 8.97100.00 21.70 92.20 304.5 DCA 20060802 9.62 8.87100.00 22.00 92.20 306.3 DCA 20060803 9.39 8.62 99.50 22.30 92.20 311.2 DCA 20060804 9.51 6.40 73.00 22.60 92.20 306.9 DCA 20060805 8.99 8.28100.00 22.80 92.20 319.8 DCA 20060806 9.52 8.77100.00 23.10 92.20 304.0 DCA 20060807 10.00 9.06 98.30 23.40 92.10 290.8 DCA 20060808 9.83 7.87 86.80 23.70 92.10 293.6 DCA 20060809 9.09 8.37100.00 24.00 92.10 311.9 DCA 20060810 9.36 0.51 5.90 24.30 92.10 302.7 DCA 20060811 9.28 6.53 76.40 24.60 92.10 303.6 DCA 20060812 8.63 7.95100.00 25.00 92.10 320.7 DCA 20060813 8.55 7.86 99.80 25.30 92.10 321.3 DCA 20060814 9.64 8.51 95.90 25.60 92.10 289.9 DCA 20060815 9.03 6.90 83.00 25.90 92.10 303.9 DCA 20060816 8.75 8.06100.00 26.30 92.10 310.3 DCA 20060817 8.95 8.16 98.90 26.60 92.10 302.5 DCA 20060818 9.06 5.78 69.40 26.90 92.10 297.7 DCA 20060819 9.10 7.67 91.50 27.30 92.10 295.1 DCA 20060820 8.99 8.24 99.60 27.60 92.10 296.2 DCA 20060821 8.47 7.80100.00 28.00 92.10 308.9 DCA 20060822 8.67 7.95 99.50 28.30 92.10 300.8 DCA 20060823 8.30 7.64100.00 28.70 92.10 310.2 DCA 20060824 8.20 7.55100.00 29.10 92.10 311.2 DCA 20060825 8.44 7.47 96.10 29.40 92.10 301.6 DCA 20060826 8.63 7.87 99.00 29.80 92.10 294.3 DCA 20060829 8.53 7.68 97.80 30.90 92.00 290.4 DCA 20060830 8.04 2.28 30.60 31.30 92.00 302.1 DCA 20060831 8.32 4.41 57.60 31.70 92.00 291.6 DCA 20060901 8.25 0.91 12.00 32.00 92.00 291.2 DCA 20060902 7.88 4.77 65.40 32.40 92.30 299.7 DCA 20060903 8.02 6.40 86.50 32.80 92.30 292.9 DCA 20060904 7.93 7.11 97.20 33.20 92.30 293.1 DCA 20060905 7.79 0.24 3.30 33.60 92.30 294.8 DCA 20060906 6.91 6.31 98.90 34.00 92.30 322.5 DCA 20060907 7.45 6.83 99.40 34.40 92.30 300.1 DCA 20060908 7.64 6.70 95.00 34.80 92.30 291.4 DCA 20060909 7.38 6.81100.00 35.20 92.30 297.0 DCA 20060910 7.38 6.79 99.70 35.60 92.30 294.1 DCA 20060911 7.24 6.61 99.00 36.00 92.20 295.7 DCA 20060912 7.16 6.59 99.70 36.40 92.20 295.4 DCA 20060913 7.11 2.24 34.00 36.80 92.20 294.0 DCA 20060914 6.73 0.16 2.50 37.20 92.20 304.5 DCA 20060915 6.59 3.25 53.40 37.60 92.20 306.8 DCA 20060916 6.81 3.03 48.20 38.00 92.20 295.0 DCA 20060917 6.93 6.39100.00 38.40 92.20 287.6 DCA 20060918 7.27 6.70100.00 38.80 92.20 273.4 DCA 20060919 7.00 0.73 11.40 39.20 92.20 278.7 DCA 20060921 6.53 6.02100.00 40.00 92.20 288.7 DCA 20060922 6.63 5.79 94.80 40.40 92.20 281.4 DCA 20060923 6.77 2.72 43.50 40.80 92.20 273.6 DCA 20060924 6.57 1.10 18.10 41.20 92.10 276.9 DCA 20060925 5.83 5.14 95.60 41.60 92.10 302.0 DCA 20060926 5.54 5.11100.00 42.00 92.10 311.3 DCA 20060927 5.48 4.51 89.20 42.40 92.10 310.6 DCA 20060928 5.44 4.96 99.00 42.80 92.10 308.1 DCA 20060929 5.32 4.87 99.30 43.20 92.10 309.9 DCA 20060930 5.25 3.42 70.70 43.60 92.10 309.1 DCA 20061001 5.20 4.65 97.00 44.00 92.10 307.5 DCA 20061002 5.41 4.99100.00 44.40 92.10 293.2 DCA 20061003 5.72 5.21 98.90 44.80 92.10 276.0 DCA 20061004 5.71 5.26100.00 45.20 92.10 272.7 DCA 20061005 5.43 4.99 99.80 45.60 92.10 280.3 DCA 20061006 5.03 1.12 24.30 45.90 92.00 295.2 DCA 20061007 5.23 1.44 30.00 46.30 92.00 281.5 DCA 20061008 5.35 4.92100.00 46.70 92.00 272.6 DCA 20061009 5.32 4.89100.00 47.10 92.00 270.0 DCA 20061010 5.12 4.71100.00 47.50 92.00 274.7 DCA 20061011 4.88 2.92 65.10 47.90 92.00 281.8 DCA 20061012 4.65 4.27 99.80 48.20 92.00 289.3 DCA 20061013 4.34 4.00100.00 48.60 92.00 301.6 DCA 20061014 4.01 3.69100.00 49.00 92.00 318.2 DCA 20061015 3.86 3.55100.00 49.30 92.00 323.4 DCA 20061016 4.23 3.87 99.50 49.70 92.00 294.6 DCA 20061017 4.29 0.27 6.70 50.10 92.00 286.7 DCA 20061018 4.20 3.03 78.20 50.40 91.90 287.6 DCA 20061019 4.23 1.52 38.80 50.80 91.90 281.5 DCA 20061020 3.89 3.19 89.30 51.10 91.90 298.0 DCA 20061021 3.83 3.52100.00 51.50 91.90 297.5 DCA 20061022 3.85 1.35 38.00 51.80 91.90 291.7 DCA 20061023 3.42 3.15100.00 52.20 91.90 318.0 DCA 20061024 3.15 2.90100.00 52.50 91.90 336.4 DCA 20061025 3.39 2.42 77.40 52.80 91.90 310.6 DCA 20061026 3.63 3.22 96.50 53.20 91.90 288.5 DCA 20061027 3.61 1.18 35.40 53.50 91.90 285.4 DCA 20061028 2.99 2.11 76.60 53.80 91.90 330.3 DCA 20061029 2.64 2.28 94.40 54.10 91.90 363.7 DCA 20061030 3.27 3.01100.00 54.40 91.80 295.9 DCA 20061031 3.54 3.17 97.40 54.70 91.80 272.1 DCA 20061101 3.48 2.85 89.20 55.00 91.80 271.8 DCA 20061102 3.14 2.83 98.00 55.30 92.20 293.0 DCA 20061103 2.87 2.65100.00 55.60 92.10 312.1 DCA 20061104 2.87 2.65100.00 55.90 92.10 307.3 DCA 20061105 2.69 2.41 97.40 56.20 92.10 321.1 DCA 20061106 2.74 2.33 92.40 56.50 92.10 311.9 DCA 20061107 2.81 1.75 68.00 56.80 92.10 299.9 DCA 20061108 2.81 0.17 6.50 57.00 92.10 295.6 DCA 20061109 3.07 2.76 97.50 57.30 92.10 270.0 DCA 20061110 3.01 2.77100.00 57.50 92.10 271.4 DCA 20061111 2.98 2.72 99.00 57.80 92.10 269.6 DCA 20061112 2.78 0.20 7.80 58.00 92.10 281.8 DCA 20061113 2.64 0.24 9.70 58.30 92.10 291.8 DCA 20061114 2.45 1.93 85.70 58.50 92.10 307.2 DCA 20061115 2.45 1.93 85.40 58.70 92.10 302.2 DCA 20061116 2.56 0.16 6.80 59.00 92.10 286.7 DCA 20061117 2.20 1.87 91.80 59.20 92.10 323.4 DCA 20061118 2.30 1.71 80.80 59.40 92.10 307.2 DCA 20061119 2.20 1.91 94.40 59.60 92.00 315.4 DCA 20061120 2.08 1.59 83.30 59.80 92.00 327.5 DCA 20061121 2.11 1.94100.00 60.00 92.00 318.8 DCA 20061122 2.15 1.77 89.50 60.20 92.00 310.7 DCA 20061123 2.20 0.29 14.30 60.40 92.00 300.0 DCA 20061124 2.23 2.05100.00 60.60 92.00 294.1 DCA 20061125 2.22 2.04100.00 60.70 92.00 292.7 DCA 20061126 2.28 2.10100.00 60.90 92.00 282.7 DCA 20061127 2.36 2.14 98.70 61.00 92.00 271.9 DCA 20061128 2.45 1.85 82.20 61.20 92.00 260.7 DCA 20061129 2.40 0.72 32.30 61.30 92.00 262.7 DCA 20061130 2.29 1.34 63.50 61.50 92.00 271.7 DCA 20061201 2.40 0.28 12.60 61.60 92.00 258.8 DCA 20061202 2.22 2.04100.00 61.70 92.00 274.9 DCA 20061203 2.30 2.05 96.70 61.90 92.00 264.2 DCA 20061204 1.99 1.83100.00 62.00 92.00 298.5 DCA 20061205 1.97 1.81100.00 62.10 92.00 299.8 DCA 20061206 2.06 1.90100.00 62.20 92.00 285.5 DCA 20061207 2.00 1.65 89.70 62.30 92.00 291.6 DCA 20061208 1.64 1.40 93.10 62.30 92.00 347.9 DCA 20061209 2.01 1.84 99.50 62.40 92.00 288.0 DCA 20061210 2.12 1.95100.00 62.50 92.00 273.3 DCA 20061211 2.19 2.00 99.30 62.60 92.00 263.5 DCA 20061212 2.25 2.05 99.00 62.60 92.00 256.4 DCA 20061213 1.93 0.20 11.10 62.70 92.00 293.5 DCA 20061214 1.72 1.58100.00 62.70 92.00 325.0 DCA 20061215 1.66 1.29 84.10 62.70 92.00 335.5 DCA 20061216 1.81 1.66100.00 62.80 92.00 309.3 DCA 20061217 1.98 1.79 98.10 62.80 92.00 283.9 DCA 20061218 2.01 1.73 93.90 62.80 92.00 280.2 DCA 20061219 1.76 1.51 93.20 62.80 92.00 315.3 DCA 20061220 1.82 1.67 99.90 62.80 92.00 306.9 DCA 20061221 1.85 1.12 65.70 62.80 92.00 302.2 DCA 20061222 1.87 0.29 16.80 62.80 92.00 300.0 DCA 20061223 1.90 1.67 95.70 62.80 92.00 295.0 DCA 20061224 1.86 1.69 98.80 62.80 92.00 302.3 DCA 20061225 2.02 0.30 15.90 62.70 92.00 280.5 DCA 20061226 1.96 1.37 75.90 62.70 92.00 290.2 DCA 20061227 1.70 1.33 84.70 62.60 92.00 330.6 DCA 20061228 1.79 1.55 94.00 62.60 92.00 316.3 DCA 20061229 1.85 1.69 99.50 62.50 92.00 309.3 DCA 20061230 1.82 1.08 64.00 62.50 92.00 314.5 DCA 20061231 2.04 1.44 76.90 62.40 92.00 286.0 DCA 20070101 2.03 0.16 8.80 62.30 92.00 288.2