BDL 20060102 1.59 1.35 88.80 65.30 94.90 287.9 BDL 20060103 1.56 0.70 33.70 65.20 94.90 294.6 BDL 20060104 1.58 2.01 97.60 65.10 94.90 292.8 BDL 20060105 1.51 0.41 28.90 65.00 94.90 307.7 BDL 20060106 1.44 1.19 66.60 64.90 94.90 324.6 BDL 20060107 1.31 1.66100.00 64.80 94.90 359.5 BDL 20060108 1.26 1.38 90.50 64.70 94.90 379.0 BDL 20060109 1.55 0.96 65.10 64.50 94.90 313.8 BDL 20060110 1.47 1.69100.00 64.40 94.90 335.0 BDL 20060111 1.64 1.07 68.70 64.20 94.90 304.3 BDL 20060112 1.65 1.56 99.50 64.10 94.90 306.9 BDL 20060113 1.76 1.47 88.00 63.90 94.90 292.9 BDL 20060114 1.78 0.13 7.40 63.80 94.90 293.3 BDL 20060115 1.52 0.65 34.40 63.60 94.90 345.3 BDL 20060116 1.72 2.18100.00 63.40 94.90 312.1 BDL 20060117 1.92 1.78 97.50 63.20 95.00 285.2 BDL 20060118 1.96 0.09 4.70 63.00 95.00 284.7 BDL 20060119 1.77 1.66 99.10 62.80 95.00 317.2 BDL 20060120 1.93 1.84100.00 62.60 95.00 296.1 BDL 20060121 2.04 1.57 80.80 62.40 95.00 286.1 BDL 20060122 1.92 1.82100.00 62.20 95.00 307.6 BDL 20060123 2.04 0.42 16.80 62.00 95.00 295.4 BDL 20060124 1.75 2.28100.00 61.80 95.00 344.9 BDL 20060125 1.56 1.46 98.30 61.50 95.00 390.7 BDL 20060126 1.52 1.93 99.20 61.30 95.00 406.6 BDL 20060127 1.86 2.32 97.30 61.00 95.00 341.4 BDL 20060128 2.09 1.88 94.40 60.80 95.00 310.9 BDL 20060131 2.06 0.33 16.60 60.00 95.00 330.2 BDL 20060201 2.30 2.10 96.10 59.70 95.00 304.6 BDL 20060202 2.53 1.48 61.40 59.50 95.00 284.7 BDL 20060203 2.59 0.10 3.90 59.20 95.00 283.7 BDL 20060204 2.63 1.62 64.90 58.90 95.00 285.6 BDL 20060205 2.03 1.85 95.80 58.60 95.00 366.7 BDL 20060206 1.95 1.52 82.00 58.30 95.00 388.6 BDL 20060207 2.09 1.89 95.10 58.00 95.00 370.3 BDL 20060208 2.25 2.10 98.10 57.70 95.00 352.2 BDL 20060209 1.92 1.81 99.10 57.40 95.00 416.2 BDL 20060210 2.03 1.78 92.20 57.10 95.10 401.6 BDL 20060211 2.16 2.05 99.80 56.80 95.10 387.0 BDL 20060212 2.04 0.81 31.40 56.40 95.10 416.0 BDL 20060213 1.88 2.40100.00 56.10 95.10 458.2 BDL 20060214 2.80 2.68 94.10 55.80 95.10 321.2 BDL 20060215 3.33 2.86 88.70 55.40 95.10 280.5 BDL 20060216 3.61 3.37 98.20 55.10 95.10 267.0 BDL 20060217 2.92 0.26 9.50 54.80 95.10 326.5 BDL 20060218 2.49 1.89 79.70 54.40 95.10 384.5 BDL 20060219 2.41 2.18 95.20 54.10 95.10 403.1 BDL 20060220 2.99 2.84100.00 53.70 95.10 337.9 BDL 20060221 2.92 2.76 99.40 53.40 95.10 351.5 BDL 20060222 2.89 2.75100.00 53.00 95.10 360.5 BDL 20060223 2.77 1.79 67.90 52.60 95.10 381.1 BDL 20060224 2.37 2.16 79.80 52.30 95.10 449.1 BDL 20060225 3.11 1.12 36.20 51.90 95.10 355.9 BDL 20060226 2.41 2.75100.00 51.50 95.10 456.3 BDL 20060227 2.26 2.15100.00 51.20 95.10 494.0 BDL 20060228 2.29 2.71 97.30 50.80 95.10 496.1 BDL 20060301 2.58 2.97100.00 50.40 95.20 450.3 BDL 20060302 3.03 1.37 40.20 50.00 94.90 395.7 BDL 20060303 2.70 3.13 98.00 49.60 94.90 447.8 BDL 20060304 2.86 3.14 99.00 49.30 94.90 430.8 BDL 20060305 3.08 3.50100.00 48.90 94.90 409.6 BDL 20060306 3.40 3.23100.00 48.50 94.90 381.7 BDL 20060307 3.54 3.52 99.10 48.10 94.90 374.2 BDL 20060308 3.82 3.30 91.00 47.70 95.00 355.4 BDL 20060309 4.03 0.96 25.10 47.30 95.00 344.6 BDL 20060310 4.38 0.64 15.40 46.90 95.00 325.9 BDL 20060311 5.35 5.08100.00 46.50 95.00 279.0 BDL 20060312 5.88 2.74 49.00 46.10 95.00 261.7 BDL 20060313 5.44 1.63 31.50 45.70 95.00 283.3 BDL 20060314 5.18 1.31 26.60 45.30 95.00 299.3 BDL 20060315 3.71 2.74 77.80 44.90 95.00 405.2 BDL 20060316 4.08 3.83 98.70 44.50 95.00 378.0 BDL 20060317 4.04 3.84100.00 44.10 95.00 387.1 BDL 20060318 4.06 3.85100.00 43.70 95.00 391.1 BDL 20060319 4.12 3.86 98.50 43.30 95.00 390.9 BDL 20060320 4.21 3.94 98.60 42.90 95.00 389.4 BDL 20060321 4.65 4.12 93.10 42.50 95.00 361.6 BDL 20060322 4.01 3.75 98.30 42.10 95.00 416.6 BDL 20060323 4.51 4.29100.00 41.70 95.00 381.1 BDL 20060324 4.80 3.12 68.30 41.30 95.00 365.9 BDL 20060325 4.55 2.96 68.50 40.90 95.00 387.9 BDL 20060326 4.61 3.88 88.60 40.50 95.00 388.4 BDL 20060327 3.99 3.80100.00 40.10 95.10 445.7 BDL 20060328 4.51 4.14 96.50 39.70 95.10 405.4 BDL 20060329 4.83 4.59100.00 39.30 95.10 386.7 BDL 20060330 5.54 5.24 99.50 38.90 95.10 348.0 BDL 20060331 6.29 5.97 99.90 38.50 95.10 316.4 BDL 20060401 5.76 1.67 30.50 38.10 95.10 344.3 BDL 20060402 6.33 5.99 99.50 37.70 95.10 321.2 BDL 20060403 6.88 1.68 25.70 37.30 95.10 302.8 BDL 20060404 5.51 1.69 32.30 36.90 95.10 368.8 BDL 20060406 5.12 4.74 97.20 36.10 95.10 400.5 BDL 20060407 6.33 2.64 43.90 35.80 95.10 338.0 BDL 20060408 6.22 1.51 25.50 35.40 95.10 346.5 BDL 20060410 5.98 5.69100.00 34.60 95.10 364.9 BDL 20060411 5.90 5.40 96.20 34.20 95.10 372.5 BDL 20060412 6.80 5.58 86.30 33.80 95.10 333.7 BDL 20060413 6.76 3.37 52.50 33.50 95.10 338.1 BDL 20060414 6.60 5.77 91.90 33.10 95.10 347.9 BDL 20060415 6.42 4.07 66.70 32.70 95.10 358.9 BDL 20060416 6.55 6.10 97.90 32.40 95.10 355.6 BDL 20060417 6.19 5.55 94.40 32.00 95.10 376.2 BDL 20060418 6.56 4.46 71.50 31.70 95.10 360.8 BDL 20060419 6.69 5.26 82.60 31.30 95.10 357.7 BDL 20060420 7.02 6.68100.00 30.90 95.10 346.1 BDL 20060421 6.97 6.53 98.50 30.60 95.20 351.1 BDL 20060422 7.67 1.97 27.00 30.30 95.20 326.3 BDL 20060423 7.32 0.84 12.00 29.90 95.20 341.4 BDL 20060424 5.76 1.24 22.50 29.60 95.20 420.7 BDL 20060425 7.48 5.88 82.60 29.20 95.20 339.6 BDL 20060426 7.38 7.02100.00 28.90 95.20 345.7 BDL 20060427 7.25 6.09 88.20 28.60 95.20 352.8 BDL 20060428 7.37 7.01100.00 28.30 95.20 350.3 BDL 20060429 7.27 6.92100.00 28.00 95.20 356.3 BDL 20060430 7.58 7.21100.00 27.60 95.20 346.0 BDL 20060501 8.16 7.77100.00 27.30 95.20 327.2 BDL 20060502 8.63 2.56 31.40 27.00 95.00 314.1 BDL 20060503 9.21 1.25 14.30 26.70 95.00 299.0 BDL 20060504 8.59 7.77 95.20 26.40 95.00 318.4 BDL 20060505 8.26 7.82 99.60 26.10 95.00 330.6 BDL 20060506 7.54 2.23 31.20 25.90 95.00 358.2 BDL 20060507 7.20 6.82 99.80 25.60 95.00 374.3 BDL 20060508 7.63 6.64 91.50 25.30 95.00 357.7 BDL 20060509 7.91 3.51 46.80 25.00 95.00 349.1 BDL 20060510 7.86 2.08 27.90 24.80 95.00 352.3 BDL 20060511 8.49 2.01 24.90 24.50 95.00 331.9 BDL 20060512 9.04 0.98 11.40 24.30 95.00 316.2 BDL 20060513 8.04 0.48 6.20 24.00 95.00 349.4 BDL 20060514 8.31 0.66 8.40 23.80 95.00 341.1 BDL 20060515 7.57 1.59 22.10 23.50 95.00 369.8 BDL 20060516 7.30 0.54 7.80 23.30 95.00 382.6 BDL 20060517 7.20 6.82 99.80 23.10 95.00 388.4 BDL 20060518 7.32 6.95100.00 22.80 95.00 384.1 BDL 20060519 6.67 5.48 86.50 22.60 95.00 416.3 BDL 20060520 7.24 4.99 72.50 22.40 95.00 389.8 BDL 20060521 7.32 3.40 48.80 22.20 95.00 387.3 BDL 20060522 6.86 6.50 99.80 22.00 95.00 410.1 BDL 20060523 7.29 5.01 72.30 21.80 95.00 390.7 BDL 20060524 7.36 6.13 87.70 21.60 95.00 388.7 BDL 20060525 8.90 8.21 97.10 21.50 95.00 332.7 BDL 20060526 8.87 7.80 92.60 21.30 95.00 334.4 BDL 20060527 9.01 4.64 54.10 21.10 95.00 330.7 BDL 20060528 9.10 8.63 99.80 21.00 95.00 328.8 BDL 20060529 9.27 5.92 67.20 20.80 95.00 324.4 BDL 20060530 9.02 5.19 60.50 20.70 95.00 332.3 BDL 20060531 9.54 9.07100.00 20.50 95.00 317.7 BDL 20060601 10.57 9.77 97.20 20.40 95.00 292.8 BDL 20060602 10.05 2.04 21.40 20.30 95.00 305.6 BDL 20060603 10.14 1.55 16.10 20.10 95.00 303.8 BDL 20060604 8.65 2.20 26.70 20.00 95.00 346.9 BDL 20060605 8.68 7.66 93.00 19.90 95.00 346.5 BDL 20060606 8.86 6.57 78.10 19.80 95.00 340.7 BDL 20060607 9.52 0.81 8.90 19.70 95.00 321.1 BDL 20060608 8.84 3.73 44.40 19.60 95.00 341.9 BDL 20060609 9.06 5.18 60.20 19.60 95.00 335.5 BDL 20060610 8.35 2.84 35.80 19.50 95.00 358.8 BDL 20060611 8.43 6.83 85.30 19.40 95.00 356.4 BDL 20060612 8.92 8.29 97.80 19.40 95.00 340.2 BDL 20060613 8.91 8.40 99.20 19.30 95.00 340.7 BDL 20060614 9.43 8.30 92.70 19.30 95.00 325.4 BDL 20060615 8.08 7.39 96.30 19.20 95.00 369.9 BDL 20060616 8.46 6.37 79.30 19.20 95.00 356.1 BDL 20060617 9.12 8.57 98.80 19.20 95.00 334.6 BDL 20060618 9.46 8.98 99.90 19.10 95.00 324.6 BDL 20060619 9.34 8.55 96.20 19.10 95.00 328.1 BDL 20060620 9.21 8.65 98.80 19.10 95.00 331.9 BDL 20060621 9.34 8.87100.00 19.10 95.00 328.1 BDL 20060622 9.92 9.42 99.90 19.10 95.00 312.3 BDL 20060623 10.49 9.72 97.60 19.20 95.00 298.1 BDL 20060624 10.53 3.46 34.60 19.20 95.00 297.0 BDL 20060625 10.87 1.70 16.50 19.20 95.00 289.4 BDL 20060626 10.92 8.62 83.10 19.20 95.00 288.2 BDL 20060627 10.12 9.47 98.40 19.30 95.00 306.5 BDL 20060628 10.70 0.93 9.10 19.30 95.00 292.6 BDL 20060629 10.19 8.55 88.20 19.40 95.00 304.2 BDL 20060630 9.40 8.93100.00 19.50 95.00 325.0 BDL 20060701 8.96 8.50 99.90 19.50 95.00 337.8 BDL 20060702 9.73 7.66 82.90 19.60 95.00 315.2 BDL 20060703 9.49 9.02100.00 19.70 95.00 321.3 BDL 20060704 10.02 6.14 64.50 19.80 95.00 307.3 BDL 20060705 9.69 9.08 98.60 19.90 95.00 315.2 BDL 20060706 9.62 6.20 67.90 20.00 95.00 316.6 BDL 20060707 8.85 8.39 99.80 20.10 95.00 338.9 BDL 20060708 9.32 8.24 93.10 20.20 95.00 324.1 BDL 20060709 9.09 8.64100.00 20.30 95.00 330.2 BDL 20060710 9.38 8.35 93.60 20.50 95.00 320.8 BDL 20060711 9.19 8.59 98.40 20.60 95.00 325.9 BDL 20060712 9.98 4.33 45.60 20.70 95.00 303.9 BDL 20060714 9.46 8.97 99.80 21.00 95.00 316.4 BDL 20060715 10.09 5.83 60.80 21.20 95.00 299.2 BDL 20060716 9.11 8.65100.00 21.40 95.00 324.8 BDL 20060717 9.04 8.40 97.80 21.60 95.00 326.0 BDL 20060718 9.38 8.69 97.50 21.70 95.00 315.5 BDL 20060719 9.38 8.08 90.70 21.90 95.00 314.7 BDL 20060720 9.61 3.25 35.60 22.10 95.00 307.7 BDL 20060721 9.61 8.86 97.00 22.30 95.00 306.8 BDL 20060722 10.19 4.69 48.50 22.50 95.00 291.4 BDL 20060723 9.82 5.75 61.60 22.70 95.00 299.2 BDL 20060724 9.08 8.63100.00 23.00 95.00 318.2 BDL 20060725 9.66 8.93 97.30 23.20 95.00 301.5 BDL 20060726 9.47 8.93 99.30 23.40 95.00 305.6 BDL 20060727 9.47 8.35 92.90 23.60 95.00 304.5 BDL 20060728 10.07 7.65 80.00 23.90 95.00 288.6 BDL 20060729 9.16 8.68 99.80 24.10 95.00 310.9 BDL 20060730 9.29 8.72 98.80 24.40 95.00 306.0 BDL 20060731 9.61 8.94 97.90 24.60 95.00 296.3 BDL 20060801 9.26 8.76 99.60 24.90 95.00 304.3 BDL 20060802 8.84 8.40100.00 25.20 95.00 314.7 BDL 20060803 8.94 8.47 99.80 25.40 95.00 310.6 BDL 20060804 9.09 1.39 16.20 25.70 95.00 304.7 BDL 20060805 8.66 8.22100.00 26.00 95.00 315.7 BDL 20060806 8.53 8.10100.00 26.30 95.00 317.8 BDL 20060807 8.98 5.06 59.30 26.60 95.00 303.1 BDL 20060808 7.91 7.51100.00 26.90 95.00 335.0 BDL 20060809 8.11 7.70100.00 27.20 95.00 326.4 BDL 20060810 8.13 7.29 94.40 27.50 95.00 323.6 BDL 20060811 7.87 7.47100.00 27.80 95.00 330.9 BDL 20060812 7.42 7.05100.00 28.10 95.00 345.3 BDL 20060813 7.33 6.90 99.10 28.40 95.00 346.7 BDL 20060814 8.54 7.26 89.50 28.80 95.00 303.7 BDL 20060815 8.17 7.75 99.80 29.10 95.00 313.1 BDL 20060816 7.82 7.43100.00 29.40 94.90 322.5 BDL 20060817 7.95 7.55100.00 29.70 94.90 316.1 BDL 20060818 8.35 7.50 94.70 30.10 94.90 301.5 BDL 20060819 8.45 5.18 64.50 30.40 94.90 296.4 BDL 20060820 8.00 6.59 86.70 30.80 94.90 308.0 BDL 20060821 7.70 7.04 96.20 31.10 94.90 315.4 BDL 20060822 7.97 7.56100.00 31.50 94.90 304.4 BDL 20060823 7.51 7.13100.00 31.80 94.90 317.1 BDL 20060824 7.41 0.80 11.30 32.20 94.90 318.3 BDL 20060825 7.54 1.66 23.20 32.60 94.90 311.4 BDL 20060826 7.56 7.10 98.90 32.90 94.90 307.9 BDL 20060829 7.75 0.61 8.30 34.00 94.90 294.0 BDL 20060830 7.25 6.43 93.40 34.40 94.90 308.0 BDL 20060831 7.16 6.04 89.00 34.80 94.90 308.5 BDL 20060901 7.34 6.47 92.80 35.20 94.90 298.9 BDL 20060902 7.42 0.50 7.00 35.60 95.10 293.9 BDL 20060903 7.41 0.66 9.30 35.90 95.10 291.2 BDL 20060904 7.36 5.68 81.10 36.30 95.10 290.1 BDL 20060905 7.07 2.09 31.00 36.70 95.10 296.7 BDL 20060906 6.69 4.80 75.50 37.10 95.10 307.8 BDL 20060907 6.64 6.29 99.70 37.50 95.10 306.3 BDL 20060908 6.61 6.29100.00 37.90 95.10 303.9 BDL 20060909 6.52 6.19 99.90 38.30 95.10 304.2 BDL 20060910 6.47 6.11 99.40 38.70 95.10 302.8 BDL 20060911 6.28 5.97100.00 39.10 95.10 306.8 BDL 20060912 6.12 5.82100.00 39.50 95.10 309.9 BDL 20060913 6.19 5.16 87.70 39.90 95.10 303.3 BDL 20060914 5.94 2.99 53.00 40.30 95.10 310.5 BDL 20060915 5.96 2.00 35.30 40.70 95.00 305.8 BDL 20060916 5.97 5.67 99.90 41.10 95.00 301.8 BDL 20060917 6.27 5.96100.00 41.50 95.00 286.3 BDL 20060918 6.61 6.24 99.30 41.90 95.00 270.4 BDL 20060919 6.46 5.96 97.10 42.30 95.00 272.4 BDL 20060921 5.52 5.25100.00 43.10 95.00 302.0 BDL 20060922 5.70 4.80 88.50 43.50 95.00 290.1 BDL 20060923 5.85 1.60 28.80 43.90 95.00 279.8 BDL 20060924 5.90 2.85 50.80 44.30 95.00 274.3 BDL 20060925 5.04 4.78 99.90 44.70 95.00 308.7 BDL 20060926 4.90 4.64 99.80 45.10 95.00 311.9 BDL 20060927 4.85 4.57 99.30 45.50 95.00 310.0 BDL 20060928 4.94 4.68 99.70 45.90 95.00 300.6 BDL 20060929 4.72 2.61 58.30 46.30 95.00 308.1 BDL 20060930 4.80 4.55 99.80 46.70 95.00 299.1 BDL 20061001 4.65 0.19 4.30 47.10 95.00 302.9 BDL 20061002 4.56 4.00 92.20 47.50 95.00 303.0 BDL 20061003 4.79 4.28 93.90 47.90 95.00 286.5 BDL 20061004 4.96 4.18 88.80 48.30 94.90 274.0 BDL 20061005 4.55 4.32100.00 48.70 94.90 290.0 BDL 20061006 4.41 3.46 82.80 49.10 94.90 293.4 BDL 20061007 4.52 4.29100.00 49.50 94.90 282.0 BDL 20061008 4.82 4.58100.00 49.80 94.90 262.8 BDL 20061009 4.98 4.72100.00 50.20 94.90 252.2 BDL 20061010 4.73 1.10 24.40 50.60 94.90 258.8 BDL 20061011 4.09 1.35 34.80 51.00 94.90 288.1 BDL 20061012 3.95 2.27 60.40 51.40 94.90 292.0 BDL 20061013 3.81 3.61100.00 51.70 94.90 296.5 BDL 20061014 3.45 3.28100.00 52.10 94.90 317.2 BDL 20061015 3.29 2.89 92.50 52.50 94.90 325.5 BDL 20061016 3.33 3.16100.00 52.80 94.90 316.8 BDL 20061017 3.60 1.34 39.20 53.20 94.90 290.8 BDL 20061018 3.48 2.20 66.60 53.50 94.90 294.1 BDL 20061019 3.59 2.25 66.10 53.90 94.90 281.1 BDL 20061020 3.40 0.21 6.40 54.20 94.80 289.6 BDL 20061021 3.17 3.01100.00 54.60 94.80 301.8 BDL 20061022 3.09 2.72 92.60 54.90 94.80 303.1 BDL 20061023 2.70 1.67 65.30 55.30 94.80 335.9 BDL 20061024 2.62 1.63 65.60 55.60 94.80 339.1 BDL 20061025 2.68 1.86 73.20 55.90 94.80 326.9 BDL 20061026 2.80 2.27 85.40 56.30 94.80 309.7 BDL 20061027 2.90 2.75 99.90 56.60 94.80 295.3 BDL 20061028 2.83 0.09 3.40 56.90 94.80 296.6 BDL 20061029 2.17 1.67 81.20 57.20 94.80 369.4 BDL 20061030 2.55 2.42100.00 57.50 94.80 313.9 BDL 20061031 3.08 2.63 89.90 57.90 94.80 261.5 BDL 20061101 2.85 2.67 98.90 58.20 94.80 275.1 BDL 20061102 2.70 1.69 66.10 58.50 95.00 283.4 BDL 20061103 2.35 2.22 99.40 58.70 95.00 314.6 BDL 20061104 2.24 2.09 98.20 59.00 95.00 322.5 BDL 20061105 2.16 2.04 99.60 59.30 95.00 327.4 BDL 20061106 2.14 2.03 99.70 59.60 95.00 323.6 BDL 20061107 2.24 0.96 45.10 59.90 95.00 305.3 BDL 20061108 2.44 0.84 36.40 60.10 95.00 278.4 BDL 20061109 2.42 1.50 65.10 60.40 95.00 276.0 BDL 20061110 2.45 2.33100.00 60.70 95.00 269.4 BDL 20061111 2.43 2.07 90.00 60.90 95.00 267.8 BDL 20061112 2.33 0.45 20.30 61.20 95.00 273.5 BDL 20061113 2.20 0.20 9.50 61.40 95.00 283.5 BDL 20061114 2.00 0.72 37.60 61.60 95.00 303.5 BDL 20061115 1.98 1.70 90.20 61.90 95.00 302.4 BDL 20061116 2.13 0.27 13.40 62.10 95.00 279.4 BDL 20061117 1.93 1.70 92.90 62.30 95.00 300.2 BDL 20061118 1.84 1.74100.00 62.50 95.00 310.0 BDL 20061119 1.80 1.64 95.70 62.70 95.00 311.2 BDL 20061120 1.76 1.67100.00 62.90 95.00 313.6 BDL 20061121 1.78 1.69100.00 63.10 95.00 306.7 BDL 20061122 1.79 1.70 99.90 63.30 94.90 299.5 BDL 20061123 1.71 0.38 23.30 63.50 94.90 309.6 BDL 20061124 1.85 1.75100.00 63.70 94.90 284.2 BDL 20061125 1.79 1.70100.00 63.80 94.90 289.2 BDL 20061126 1.79 1.61 95.10 64.00 94.90 285.5 BDL 20061127 1.75 1.40 84.30 64.20 94.90 287.3 BDL 20061128 1.73 0.66 40.10 64.30 94.90 286.5 BDL 20061129 1.70 1.50 92.80 64.50 94.90 287.9 BDL 20061130 1.74 0.89 54.20 64.60 94.90 279.1 BDL 20061201 1.81 0.33 19.50 64.70 94.90 266.5 BDL 20061202 1.62 1.53 99.50 64.80 94.90 291.8 BDL 20061203 1.72 1.63100.00 65.00 94.90 274.1 BDL 20061204 1.51 1.42 99.50 65.10 94.90 306.1 BDL 20061205 1.27 1.15 95.30 65.20 94.90 357.6 BDL 20061206 1.54 1.14 78.40 65.30 94.90 296.7 BDL 20061207 1.55 1.45 98.20 65.40 94.90 292.5 BDL 20061208 1.25 1.08 78.80 65.50 94.90 356.8 BDL 20061209 1.56 1.48100.00 65.50 94.90 288.2 BDL 20061210 1.67 1.58100.00 65.60 94.90 269.6 BDL 20061211 1.68 0.79 49.70 65.70 94.90 266.4 BDL 20061212 1.65 1.57100.00 65.70 94.90 269.3 BDL 20061213 1.50 0.33 23.40 65.80 94.90 293.9 BDL 20061214 1.30 1.24100.00 65.80 94.90 334.4 BDL 20061215 1.28 0.69 57.00 65.90 94.90 338.1 BDL 20061216 1.24 1.12 95.70 65.90 94.90 349.8 BDL 20061217 1.44 1.22 89.40 65.90 94.90 301.3 BDL 20061218 1.45 0.93 67.60 65.90 94.90 298.6 BDL 20061219 1.10 1.05100.00 65.90 94.90 391.2 BDL 20061220 1.27 1.20100.00 65.90 94.90 339.7 BDL 20061221 1.31 0.79 63.50 65.90 94.90 330.9 BDL 20061222 1.36 1.03 80.50 65.90 94.90 319.1 BDL 20061223 1.50 0.30 20.80 65.90 94.90 291.1 BDL 20061224 1.30 0.92 74.50 65.90 94.90 333.6 BDL 20061225 1.44 1.01 73.90 65.80 94.90 303.4 BDL 20061226 1.47 0.19 13.50 65.80 94.90 299.5 BDL 20061227 1.27 1.19 93.80 65.80 94.90 344.5 BDL 20061228 1.29 1.20 98.50 65.70 94.90 341.4 BDL 20061229 1.27 1.20 99.70 65.60 94.90 346.9 BDL 20061230 1.30 0.33 26.40 65.60 94.90 342.0 BDL 20061231 1.43 1.35 98.90 65.50 94.90 313.0 BDL 20070101 1.46 0.07 4.80 65.40 94.90 308.8