JAX 20050101 3.27 2.21 0.00 0.39 0.33 282.4 JAX 20050102 3.27 2.10 0.00 0.35 0.30 284.1 JAX 20050103 3.43 2.41 0.08 0.39 0.26 273.2 JAX 20050104 3.56 2.48 0.10 0.35 0.27 266.7 JAX 20050105 3.57 2.83 0.12 0.49 0.27 267.8 JAX 20050106 3.66 3.01 0.13 0.51 0.30 263.4 JAX 20050107 3.77 2.80 0.04 0.47 0.31 258.2 JAX 20050108 3.71 2.72 0.13 0.37 0.28 263.8 JAX 20050109 3.63 3.14 0.39 0.38 0.16 269.8 JAX 20050110 3.74 3.33 0.31 0.49 0.20 264.9 JAX 20050111 3.84 3.19 0.11 0.57 0.27 260.5 JAX 20050112 3.88 3.03 0.07 0.52 0.28 260.0 JAX 20050113 3.89 2.48 0.02 0.30 0.33 262.1 JAX 20050114 3.99 1.61 0.00 0.08 0.10 258.5 JAX 20050115 3.93 2.12 0.01 0.22 0.22 264.4 JAX 20050116 3.77 2.84 0.35 0.26 0.12 275.9 JAX 20050117 3.70 3.17 0.53 0.25 0.09 282.6 JAX 20050118 3.77 3.23 0.45 0.33 0.11 280.7 JAX 20050119 3.45 3.10 0.48 0.35 0.13 305.1 JAX 20050120 3.18 2.77 0.36 0.42 0.17 330.9 JAX 20050121 3.50 2.89 0.41 0.29 0.16 306.5 JAX 20050122 3.74 2.64 0.10 0.35 0.29 292.7 JAX 20050123 3.46 3.10 0.72 0.15 0.02 316.9 JAX 20050124 3.53 3.34 0.71 0.24 0.03 314.6 JAX 20050125 3.73 3.47 0.54 0.36 0.10 302.6 JAX 20050126 3.78 2.69 0.22 0.26 0.23 301.9 JAX 20050127 3.91 2.74 0.20 0.29 0.20 296.6 JAX 20050128 4.01 1.87 0.00 0.06 0.28 293.5 JAX 20050129 4.00 1.56 0.10 0.01 0.00 296.6 JAX 20050130 4.15 2.88 0.17 0.30 0.22 290.8 JAX 20050131 4.49 3.66 0.27 0.42 0.18 274.2 JAX 20050201 4.63 2.32 0.16 0.00 0.19 270.2 JAX 20050202 4.56 1.52 0.00 0.00 0.04 276.7 JAX 20050203 4.69 2.12 0.06 0.06 0.15 273.6 JAX 20050204 4.48 3.77 0.58 0.20 0.04 288.3 JAX 20050205 4.88 4.06 0.46 0.29 0.09 270.7 JAX 20050206 5.31 4.29 0.24 0.42 0.21 254.9 JAX 20050207 5.44 4.51 0.17 0.50 0.26 252.3 JAX 20050208 5.50 4.46 0.23 0.43 0.22 253.1 JAX 20050209 5.41 2.97 0.04 0.20 0.22 259.7 JAX 20050210 5.35 4.69 0.43 0.36 0.15 265.1 JAX 20050211 5.43 5.29 0.82 0.18 0.00 265.1 JAX 20050212 5.51 5.35 0.74 0.26 0.01 265.1 JAX 20050213 5.59 4.07 0.29 0.21 0.23 265.1 JAX 20050214 5.67 2.69 0.07 0.10 0.13 265.1 JAX 20050215 5.75 4.64 0.13 0.52 0.25 265.1 JAX 20050216 5.83 4.35 0.09 0.41 0.32 265.1 JAX 20050217 5.91 3.77 0.18 0.17 0.25 265.1 JAX 20050218 5.99 5.58 0.59 0.31 0.09 265.1 JAX 20050219 6.07 5.23 0.34 0.41 0.19 265.1 JAX 20050220 6.15 3.96 0.15 0.20 0.27 265.1 JAX 20050221 6.23 3.45 0.00 0.17 0.34 265.1 JAX 20050222 6.32 4.69 0.18 0.34 0.26 265.1 JAX 20050223 6.41 3.96 0.00 0.28 0.34 265.1 JAX 20050224 6.50 4.16 0.17 0.17 0.27 265.1 JAX 20050225 6.59 3.62 0.10 0.13 0.22 265.1 JAX 20050226 6.68 4.63 0.14 0.34 0.21 265.1 JAX 20050227 6.77 2.36 0.00 0.00 0.08 265.1 JAX 20050228 6.85 5.21 0.18 0.40 0.22 265.1 JAX 20050301 6.94 6.64 0.81 0.16 0.00 265.1 JAX 20050302 7.03 6.41 0.67 0.21 0.05 265.1 JAX 20050303 7.12 3.88 0.21 0.00 0.21 265.1 JAX 20050304 7.22 6.16 0.46 0.32 0.10 265.1 JAX 20050305 7.31 6.54 0.57 0.27 0.09 265.1 JAX 20050306 7.40 6.85 0.57 0.33 0.08 265.1 JAX 20050307 7.49 6.38 0.45 0.30 0.14 265.1 JAX 20050308 7.59 5.39 0.27 0.21 0.22 265.1 JAX 20050309 7.68 4.18 0.01 0.17 0.30 265.1 JAX 20050310 7.77 7.19 0.57 0.33 0.08 265.1 JAX 20050311 7.86 5.57 0.29 0.19 0.21 265.1 JAX 20050312 7.96 7.65 0.72 0.26 0.02 265.1 JAX 20050313 8.05 7.26 0.36 0.45 0.20 265.1 JAX 20050314 8.14 4.64 0.00 0.19 0.35 265.1 JAX 20050315 8.23 4.56 0.00 0.19 0.31 265.1 JAX 20050316 8.33 3.56 0.00 0.05 0.20 265.1 JAX 20050317 8.42 3.96 0.00 0.06 0.29 265.1 JAX 20050318 8.51 6.24 0.13 0.42 0.21 265.1 JAX 20050319 8.61 6.23 0.09 0.40 0.28 265.1 JAX 20050320 8.70 5.66 0.23 0.14 0.24 265.1 JAX 20050321 8.79 6.05 0.28 0.16 0.22 265.1 JAX 20050322 8.88 4.30 0.00 0.12 0.24 265.1 JAX 20050323 8.97 7.09 0.20 0.38 0.29 265.1 JAX 20050324 9.05 8.35 0.53 0.35 0.11 265.1 JAX 20050325 9.14 6.04 0.06 0.27 0.36 265.1 JAX 20050326 9.23 5.72 0.00 0.27 0.36 265.1 JAX 20050327 9.31 5.07 0.00 0.14 0.36 265.1 JAX 20050328 9.40 7.20 0.30 0.30 0.18 265.1 JAX 20050329 9.48 9.02 0.66 0.29 0.05 265.1 JAX 20050330 9.57 8.76 0.45 0.41 0.14 265.1 JAX 20050331 9.65 6.29 0.00 0.31 0.38 265.1 JAX 20050401 9.74 5.60 0.00 0.22 0.32 265.1 JAX 20050402 9.81 7.41 0.25 0.24 0.32 265.1 JAX 20050403 9.89 9.60 0.78 0.22 0.00 265.1 JAX 20050404 9.96 9.14 0.40 0.50 0.10 265.1 JAX 20050405 10.04 8.27 0.18 0.49 0.25 265.1 JAX 20050406 10.11 6.87 0.00 0.38 0.35 265.1 JAX 20050407 10.19 5.78 0.00 0.08 0.50 265.1 JAX 20050408 10.26 6.31 0.00 0.19 0.46 265.1 JAX 20050409 10.33 9.34 0.28 0.61 0.11 265.1 JAX 20050410 10.41 9.72 0.56 0.37 0.06 265.1 JAX 20050411 10.48 8.74 0.46 0.25 0.15 265.1 JAX 20050412 10.54 6.71 0.00 0.27 0.40 265.1 JAX 20050413 10.60 9.20 0.49 0.26 0.17 265.1 JAX 20050414 10.66 5.96 0.09 0.08 0.33 265.1 JAX 20050415 10.73 10.00 0.44 0.55 0.00 265.1 JAX 20050416 10.79 8.16 0.30 0.29 0.17 265.1 JAX 20050417 10.85 10.24 0.62 0.36 0.00 265.1 JAX 20050418 10.91 10.31 0.55 0.43 0.02 265.1 JAX 20050419 10.97 9.94 0.29 0.58 0.14 265.1 JAX 20050420 11.03 9.44 0.15 0.60 0.22 265.1 JAX 20050421 11.09 9.75 0.16 0.65 0.19 265.1 JAX 20050422 11.14 8.62 0.00 0.50 0.41 265.1 JAX 20050423 11.18 8.27 0.14 0.32 0.35 265.1 JAX 20050424 11.23 10.43 0.82 0.08 0.03 265.1 JAX 20050425 11.27 9.60 0.27 0.46 0.21 265.1 JAX 20050426 11.32 5.90 0.00 0.00 0.50 265.1 JAX 20050427 11.36 10.05 0.29 0.50 0.20 265.1 JAX 20050428 11.41 10.51 0.47 0.41 0.12 265.1 JAX 20050429 11.46 9.39 0.18 0.46 0.28 265.1 JAX 20050430 11.50 6.52 0.00 0.10 0.47 265.1 JAX 20050501 11.55 6.68 0.01 0.13 0.44 265.1 JAX 20050502 9.56 6.12 0.03 0.32 0.29 310.9 JAX 20050503 8.88 5.49 0.00 0.31 0.30 331.3 JAX 20050505 8.67 4.22 0.05 0.06 0.25 339.6 JAX 20050506 7.85 4.77 0.07 0.21 0.30 369.6 JAX 20050507 8.89 8.12 0.31 0.62 0.07 334.0 JAX 20050508 9.25 8.31 0.23 0.65 0.12 323.5 JAX 20050509 9.49 8.55 0.23 0.67 0.10 317.6 JAX 20050510 9.10 7.30 0.15 0.48 0.26 329.5 JAX 20050511 8.74 6.93 0.16 0.46 0.25 341.8 JAX 20050512 9.09 8.05 0.14 0.72 0.14 331.0 JAX 20050513 9.42 8.23 0.12 0.68 0.20 321.8 JAX 20050514 9.07 7.58 0.08 0.64 0.23 332.5 JAX 20050515 8.77 7.32 0.05 0.63 0.29 342.5 JAX 20050516 9.06 6.38 0.01 0.41 0.35 334.0 JAX 20050517 9.41 6.94 0.00 0.43 0.42 323.8 JAX 20050518 9.06 6.44 0.04 0.38 0.36 334.9 JAX 20050519 9.29 7.38 0.04 0.56 0.31 328.3 JAX 20050520 9.11 6.74 0.00 0.42 0.44 334.2 JAX 20050521 9.04 7.16 0.12 0.49 0.27 337.1 JAX 20050522 9.23 8.22 0.24 0.59 0.17 331.2 JAX 20050523 9.73 7.86 0.11 0.45 0.38 317.3 JAX 20050524 9.45 8.80 0.43 0.51 0.07 325.7 JAX 20050525 9.49 8.78 0.39 0.56 0.05 324.2 JAX 20050526 9.36 8.74 0.46 0.50 0.04 328.3 JAX 20050527 10.01 8.96 0.24 0.62 0.14 311.0 JAX 20050528 10.72 8.09 0.03 0.51 0.30 294.1 JAX 20050529 10.79 7.34 0.00 0.43 0.28 292.7 JAX 20050530 10.63 7.04 0.00 0.30 0.42 296.3 JAX 20050531 10.82 6.32 0.00 0.20 0.37 292.3 JAX 20050601 10.72 5.05 0.00 0.07 0.28 294.8 JAX 20050602 10.04 5.63 0.00 0.11 0.44 311.4 JAX 20050603 10.40 6.99 0.03 0.36 0.31 302.2 JAX 20050604 10.25 6.08 0.00 0.21 0.38 306.3 JAX 20050605 10.00 6.82 0.00 0.32 0.44 312.8 JAX 20050606 10.29 6.69 0.00 0.25 0.46 305.2 JAX 20050610 11.40 5.47 0.00 0.00 0.40 280.9 JAX 20050611 11.84 6.66 0.00 0.15 0.39 272.2 JAX 20050612 11.23 7.66 0.00 0.32 0.44 284.7 JAX 20050613 11.46 8.52 0.00 0.44 0.42 279.5 JAX 20050614 11.14 8.18 0.00 0.41 0.44 286.5 JAX 20050615 11.28 8.69 0.03 0.48 0.38 283.6 JAX 20050616 10.23 8.56 0.25 0.50 0.15 307.4 JAX 20050617 10.20 8.45 0.22 0.50 0.18 308.3 JAX 20050618 10.28 6.78 0.00 0.31 0.40 306.1 JAX 20050619 9.70 7.04 0.03 0.41 0.37 321.2 JAX 20050620 9.77 6.27 0.03 0.23 0.42 319.3 JAX 20050621 10.03 7.63 0.05 0.49 0.31 312.6 JAX 20050622 10.39 8.61 0.08 0.60 0.27 303.3 JAX 20050623 10.32 8.36 0.04 0.60 0.29 304.9 JAX 20050624 10.31 7.46 0.08 0.39 0.31 305.0 JAX 20050625 10.38 5.87 0.03 0.14 0.36 303.2 JAX 20050626 10.00 7.09 0.00 0.38 0.42 313.0 JAX 20050627 10.74 7.20 0.00 0.30 0.44 294.8 JAX 20050628 11.31 6.52 0.00 0.23 0.31 282.5 JAX 20050629 12.05 6.55 0.00 0.25 0.20 267.9 JAX 20050630 11.38 6.82 0.05 0.31 0.17 280.8 JAX 20050701 10.52 7.15 0.00 0.31 0.45 299.4 JAX 20050702 10.26 6.83 0.01 0.26 0.47 305.8 JAX 20050703 10.55 7.82 0.01 0.41 0.44 298.2 JAX 20050704 11.17 8.70 0.06 0.48 0.35 284.7 JAX 20050705 11.51 9.44 0.03 0.60 0.33 277.1 JAX 20050706 11.15 8.78 0.04 0.54 0.32 284.9 JAX 20050707 11.19 8.97 0.03 0.59 0.30 283.9 JAX 20050708 11.12 8.62 0.00 0.53 0.37 285.1 JAX 20050709 11.50 7.12 0.02 0.21 0.41 276.9 JAX 20050712 11.06 8.20 0.00 0.43 0.43 285.7 JAX 20050713 10.47 7.17 0.00 0.31 0.46 298.4 JAX 20050714 10.65 7.16 0.00 0.29 0.46 294.2 JAX 20050715 10.81 7.99 0.00 0.44 0.41 290.4 JAX 20050716 10.48 7.57 0.00 0.41 0.41 297.3 JAX 20050717 10.61 7.77 0.00 0.45 0.38 294.3 JAX 20050718 10.42 8.20 0.00 0.55 0.37 298.1 JAX 20050719 10.85 8.01 0.00 0.43 0.42 288.4 JAX 20050720 10.67 8.31 0.00 0.53 0.38 292.2 JAX 20050721 10.33 8.23 0.01 0.57 0.35 299.3 JAX 20050722 10.02 7.61 0.02 0.48 0.37 306.7 JAX 20050723 10.24 7.90 0.07 0.47 0.33 301.0 JAX 20050724 10.64 8.75 0.16 0.56 0.18 291.2 JAX 20050725 10.59 9.36 0.14 0.71 0.15 291.8 JAX 20050726 10.59 9.19 0.08 0.71 0.21 291.4 JAX 20050727 10.01 8.50 0.05 0.67 0.27 304.7 JAX 20050728 9.81 8.13 0.06 0.63 0.26 309.6 JAX 20050729 10.31 8.04 0.00 0.56 0.34 296.5 JAX 20050730 10.21 7.20 0.00 0.36 0.44 298.3 JAX 20050731 10.22 6.83 0.00 0.29 0.45 297.5 JAX 20050801 10.43 7.12 0.00 0.32 0.44 292.0 JAX 20050802 10.37 5.92 0.00 0.22 0.31 292.8 JAX 20050803 10.04 6.40 0.00 0.23 0.46 299.8 JAX 20050804 10.08 7.25 0.01 0.43 0.36 298.1 JAX 20050805 10.25 7.32 0.00 0.39 0.42 293.7 JAX 20050806 10.50 7.30 0.00 0.35 0.43 287.2 JAX 20050807 10.15 6.84 0.00 0.32 0.42 294.5 JAX 20050808 10.45 7.14 0.00 0.33 0.43 287.0 JAX 20050809 10.52 6.93 0.00 0.26 0.47 284.8 JAX 20050810 10.64 7.11 0.00 0.31 0.42 281.0 JAX 20050811 9.96 7.64 0.01 0.52 0.35 295.9 JAX 20050812 10.18 7.94 0.01 0.54 0.35 289.7 JAX 20050813 10.18 8.00 0.00 0.57 0.34 288.8 JAX 20050814 10.10 8.31 0.00 0.64 0.33 289.7 JAX 20050815 9.97 7.76 0.00 0.55 0.35 291.9 JAX 20050816 9.93 7.88 0.00 0.57 0.36 292.0 JAX 20050817 9.77 8.08 0.05 0.61 0.30 294.7 JAX 20050818 10.02 7.36 0.05 0.43 0.33 287.9 JAX 20050819 10.66 8.09 0.00 0.51 0.36 272.2 JAX 20050820 10.66 8.31 0.04 0.54 0.30 271.0 JAX 20050821 10.29 8.54 0.04 0.62 0.31 277.7 JAX 20050822 10.42 7.80 0.01 0.48 0.36 273.5 JAX 20050823 10.17 7.34 0.00 0.41 0.41 277.9 JAX 20050824 9.86 6.50 0.00 0.28 0.44 284.0 JAX 20050825 9.79 5.84 0.02 0.17 0.41 284.5 JAX 20050826 9.67 6.01 0.00 0.23 0.42 286.1 JAX 20050827 9.05 5.75 0.00 0.24 0.44 300.5 JAX 20050828 9.35 6.83 0.00 0.41 0.43 291.6 JAX 20050829 10.09 6.07 0.00 0.16 0.47 272.2 JAX 20050830 10.23 6.73 0.00 0.25 0.48 267.7 JAX 20050901 9.77 7.54 0.04 0.52 0.31 274.4 JAX 20050902 9.35 8.33 0.18 0.69 0.13 283.5 JAX 20050903 9.09 8.20 0.22 0.69 0.09 288.5 JAX 20050904 8.74 7.45 0.16 0.61 0.18 296.0 JAX 20050905 8.56 6.62 0.16 0.46 0.20 299.1 JAX 20050906 8.80 5.98 0.12 0.29 0.28 291.1 JAX 20050907 9.43 6.07 0.17 0.21 0.22 272.7 JAX 20050909 8.94 6.71 0.12 0.42 0.27 281.8 JAX 20050911 8.97 6.42 0.09 0.40 0.26 276.4 JAX 20050913 8.54 5.12 0.18 0.11 0.24 284.1 JAX 20050914 8.58 7.51 0.20 0.61 0.17 280.8 JAX 20050915 8.55 7.79 0.25 0.70 0.05 279.4 JAX 20050916 8.45 6.72 0.03 0.58 0.30 280.2 JAX 20050917 8.38 6.82 0.04 0.60 0.30 279.8 JAX 20050918 8.40 7.32 0.09 0.71 0.20 276.8 JAX 20050919 8.26 7.00 0.12 0.60 0.25 278.5 JAX 20050920 8.18 6.26 0.08 0.47 0.30 278.5 JAX 20050923 8.40 6.11 0.00 0.42 0.41 265.6 JAX 20050924 8.50 7.02 0.09 0.59 0.26 260.7 JAX 20050925 8.40 6.75 0.09 0.56 0.25 261.0 JAX 20050927 8.01 5.95 0.03 0.46 0.34 266.5 JAX 20050928 8.15 7.94100.00 34.90 97.40 276.4 JAX 20050929 8.48 8.25100.00 35.30 97.40 265.2 JAX 20050930 8.36 8.14100.00 35.70 97.40 265.5 JAX 20051001 8.20 7.98100.00 36.10 97.40 267.3 JAX 20051002 7.93 5.70 73.80 36.50 97.40 272.1 JAX 20051003 8.13 5.98 75.50 36.90 97.30 263.7 JAX 20051004 7.73 5.74 76.30 37.30 97.30 272.4 JAX 20051005 8.03 5.37 68.70 37.70 97.30 260.7 JAX 20051006 7.93 7.67 99.40 38.00 97.30 260.8 JAX 20051007 8.01 7.71 98.90 38.40 97.30 256.2 JAX 20051008 7.61 7.41100.00 38.80 97.30 264.4 JAX 20051009 7.68 7.47100.00 39.20 97.30 259.5 JAX 20051010 7.82 7.61100.00 39.60 97.30 253.2 JAX 20051011 7.67 7.41 99.20 39.90 97.30 254.4 JAX 20051012 7.31 5.97 83.90 40.30 97.30 261.5 JAX 20051013 6.90 2.25 33.50 40.70 97.30 271.7 JAX 20051015 6.77 6.59100.00 41.40 97.30 269.9 JAX 20051016 6.48 6.30100.00 41.80 97.30 276.9 JAX 20051017 6.62 6.29 97.60 42.10 97.30 269.2 JAX 20051018 6.66 6.48100.00 42.50 97.30 264.5 JAX 20051019 6.79 6.60100.00 42.80 97.30 257.5 JAX 20051020 6.96 6.77100.00 43.20 97.30 249.5 JAX 20051021 6.93 6.72 99.70 43.50 97.30 247.7 JAX 20051022 6.72 6.09 93.10 43.90 97.30 251.1 JAX 20051023 6.59 2.92 45.60 44.20 97.30 252.3 JAX 20051024 6.35 1.51 24.50 44.50 97.30 256.9 JAX 20051025 5.78 5.62100.00 44.90 97.30 274.7 JAX 20051026 5.56 5.41100.00 45.20 97.30 280.3 JAX 20051027 5.63 1.06 19.40 45.50 97.30 274.6 JAX 20051028 5.50 5.35100.00 45.80 97.30 276.7 JAX 20051029 5.33 5.19100.00 46.10 97.30 280.7 JAX 20051030 5.58 4.21 77.70 46.40 97.30 267.7 JAX 20051031 5.43 1.66 31.40 46.70 97.30 270.7 JAX 20051101 5.48 5.18 97.10 47.00 97.30 265.5 JAX 20051102 5.26 5.09 99.50 47.30 97.30 272.1 JAX 20051103 5.32 5.18100.00 47.60 97.30 266.1 JAX 20051104 5.23 5.09100.00 47.90 97.30 267.1 JAX 20051105 5.18 5.04 99.80 48.20 97.30 266.1 JAX 20051106 5.28 5.13100.00 48.50 97.30 259.1 JAX 20051107 5.27 5.05 98.40 48.70 97.30 256.6 JAX 20051108 5.31 5.16100.00 49.00 97.30 252.6 JAX 20051109 5.35 5.21100.00 49.30 97.30 248.1 JAX 20051110 5.19 4.88 96.70 49.50 97.30 252.0 JAX 20051111 4.75 4.62100.00 49.80 97.30 268.2 JAX 20051112 5.04 3.00 61.10 50.00 97.30 252.6 JAX 20051113 5.02 3.17 65.00 50.30 97.30 251.1 JAX 20051114 4.99 4.31 88.90 50.50 97.30 250.0 JAX 20051115 5.07 4.92 99.80 50.70 97.30 244.2 JAX 20051116 5.10 4.92 99.30 51.00 97.30 240.7 JAX 20051117 5.28 4.84 94.40 51.20 97.30 232.1 JAX 20051118 4.75 2.80 60.60 51.40 97.30 250.9 JAX 20051119 4.46 2.05 47.30 51.60 97.30 262.1 JAX 20051120 4.48 3.83 87.90 51.80 97.30 258.9 JAX 20051121 4.57 1.34 30.20 52.00 97.30 252.5 JAX 20051122 4.24 4.12100.00 52.20 97.30 267.1 JAX 20051123 3.61 3.51100.00 52.40 97.30 303.7 JAX 20051124 3.53 3.43100.00 52.50 97.30 307.3 JAX 20051125 3.87 3.77100.00 52.70 97.30 281.3 JAX 20051126 4.10 2.23 55.90 52.90 97.30 266.3 JAX 20051127 4.26 3.66 88.40 53.00 97.30 255.8 JAX 20051128 4.30 0.52 12.50 53.20 97.30 252.1 JAX 20051129 4.55 4.06 91.70 53.30 97.30 238.4 JAX 20051130 4.25 4.14100.00 53.40 97.30 251.1 JAX 20051201 4.11 4.00100.00 53.60 97.30 256.4 JAX 20051202 4.10 3.99100.00 53.70 97.30 255.9 JAX 20051203 3.89 3.78100.00 53.80 97.30 266.0 JAX 20051204 3.94 3.84100.00 53.90 97.30 261.1 JAX 20051205 4.00 3.56 91.60 54.00 97.30 257.0 JAX 20051206 3.97 3.87100.00 54.10 97.30 257.0 JAX 20051207 3.87 1.21 32.30 54.20 97.30 261.8 JAX 20051208 3.90 0.44 11.40 54.30 97.30 258.5 JAX 20051209 3.79 3.43 93.20 54.40 97.30 264.4 JAX 20051210 3.69 3.10 86.40 54.50 97.30 269.3 JAX 20051211 3.40 1.36 41.00 54.50 97.30 288.0 JAX 20051212 3.08 2.83 94.40 54.60 97.30 312.9 JAX 20051213 3.31 3.22100.00 54.60 97.30 293.0 JAX 20051214 3.36 0.97 29.60 54.70 97.30 289.3 JAX 20051215 3.45 2.63 78.40 54.70 97.30 281.7 JAX 20051216 3.56 3.41 98.40 54.70 97.30 274.1 JAX 20051217 3.97 2.20 57.10 54.80 97.30 249.8 JAX 20051218 3.97 2.07 53.70 54.80 97.30 249.5 JAX 20051219 3.79 3.63 98.60 54.80 97.30 259.0 JAX 20051220 3.73 3.54 97.50 54.80 97.30 262.6 JAX 20051221 3.13 1.53 50.30 54.80 97.30 305.7 JAX 20051222 2.84 2.76100.00 54.80 97.30 333.7 JAX 20051223 3.17 3.09100.00 54.70 97.30 302.5 JAX 20051224 3.19 2.38 76.70 54.70 97.30 301.5 JAX 20051225 3.15 3.01 98.30 54.70 97.30 305.8 JAX 20051226 3.16 2.80 91.10 54.60 97.30 305.1 JAX 20051227 3.27 3.18100.00 54.60 97.30 297.4 JAX 20051228 3.44 3.10 92.80 54.50 97.30 285.5 JAX 20051229 3.41 3.32100.00 54.50 97.30 288.5 JAX 20051230 3.53 3.42 99.50 54.40 97.30 280.6 JAX 20051231 3.66 3.34 93.90 54.30 97.30 274.0 JAX 20060101 3.86 1.63 43.30 54.30 97.30 262.6