DOV 20050101 1.70 1.42 0.32 0.42 0.15 300.3 DOV 20050102 1.74 0.98 0.08 0.21 0.18 297.2 DOV 20050103 1.87 0.97 0.05 0.15 0.20 279.0 DOV 20050104 1.91 1.02 0.00 0.16 0.31 277.2 DOV 20050105 1.95 0.62 0.00 0.00 0.00 273.9 DOV 20050106 1.84 0.83 0.00 0.12 0.16 291.5 DOV 20050107 1.82 1.52 0.30 0.42 0.18 296.2 DOV 20050108 2.02 1.10 0.02 0.21 0.22 271.4 DOV 20050109 1.88 1.20 0.08 0.30 0.23 292.4 DOV 20050110 1.70 1.23 0.14 0.38 0.23 322.6 DOV 20050111 1.73 0.79 0.00 0.10 0.20 319.8 DOV 20050112 1.86 1.05 0.00 0.23 0.28 302.1 DOV 20050113 2.00 1.35 0.19 0.33 0.10 287.5 DOV 20050114 2.12 1.16 0.00 0.24 0.22 275.4 DOV 20050115 1.90 1.47 0.29 0.37 0.12 308.6 DOV 20050116 1.87 1.01 0.00 0.22 0.24 317.3 DOV 20050117 1.55 1.31 0.23 0.42 0.31 381.8 DOV 20050118 1.47 1.37 0.54 0.35 0.11 406.8 DOV 20050119 1.70 0.87 0.00 0.15 0.27 358.9 DOV 20050120 1.59 1.16 0.13 0.35 0.30 385.6 DOV 20050121 1.53 1.44 0.58 0.35 0.08 406.0 DOV 20050122 1.83 0.64 0.00 0.00 0.08 348.0 DOV 20050123 1.55 0.87 0.25 0.00 0.18 413.0 DOV 20050124 1.81 1.36 0.22 0.31 0.26 362.5 DOV 20050125 1.95 1.49 0.18 0.38 0.26 342.9 DOV 20050126 2.17 1.17 0.00 0.18 0.29 315.7 DOV 20050127 2.04 1.87 0.54 0.33 0.11 338.5 DOV 20050128 2.08 1.95 0.72 0.23 0.00 337.5 DOV 20050129 2.18 2.00 0.54 0.37 0.05 327.0 DOV 20050130 2.07 0.85 0.07 0.05 0.04 347.6 DOV 20050131 2.02 1.66 0.51 0.24 0.05 361.4 DOV 20050201 2.03 1.78 0.29 0.49 0.19 365.6 DOV 20050202 2.25 2.16 0.66 0.34 0.00 337.9 DOV 20050203 2.33 1.56 0.04 0.35 0.30 333.8 DOV 20050204 2.15 1.12 0.21 0.01 0.14 365.5 DOV 20050205 2.35 2.02 0.56 0.24 0.06 341.1 DOV 20050206 2.79 2.24 0.59 0.15 0.00 296.9 DOV 20050207 3.16 2.73 0.40 0.40 0.11 270.9 DOV 20050208 3.07 2.12 0.07 0.37 0.27 281.6 DOV 20050209 2.84 1.16 0.00 0.07 0.13 306.2 DOV 20050210 2.56 1.52 0.00 0.22 0.37 341.1 DOV 20050211 2.61 2.53 0.72 0.27 0.02 341.1 DOV 20050212 2.66 2.11 0.26 0.33 0.27 341.1 DOV 20050213 2.71 2.53 0.63 0.31 0.03 341.1 DOV 20050214 2.77 0.98 0.00 0.00 0.09 341.1 DOV 20050215 2.82 2.27 0.12 0.50 0.29 341.1 DOV 20050216 2.87 1.58 0.05 0.20 0.21 341.1 DOV 20050217 2.92 2.25 0.08 0.45 0.34 341.1 DOV 20050218 2.97 2.57 0.31 0.39 0.28 341.1 DOV 20050219 3.02 2.86 0.62 0.33 0.05 341.1 DOV 20050220 3.07 1.72 0.10 0.16 0.20 341.1 DOV 20050221 3.13 1.24 0.01 0.05 0.11 341.1 DOV 20050222 3.19 2.20 0.07 0.37 0.27 341.1 DOV 20050223 3.25 2.74 0.31 0.42 0.18 341.1 DOV 20050224 3.31 1.11 0.00 0.00 0.05 341.1 DOV 20050225 3.37 2.01 0.00 0.25 0.33 341.1 DOV 20050226 3.43 2.90 0.30 0.42 0.20 341.1 DOV 20050227 3.49 3.13 0.42 0.44 0.10 341.1 DOV 20050228 3.55 1.17 0.00 0.00 0.03 341.1 DOV 20050301 3.61 2.09 0.00 0.17 0.40 341.1 DOV 20050302 3.67 2.53 0.21 0.27 0.18 341.1 DOV 20050303 3.74 3.32 0.30 0.48 0.22 341.1 DOV 20050304 3.81 3.19 0.31 0.40 0.20 341.1 DOV 20050305 3.87 2.65 0.06 0.36 0.29 341.1 DOV 20050306 3.94 2.88 0.16 0.33 0.28 341.1 DOV 20050307 4.00 2.51 0.06 0.27 0.28 341.1 DOV 20050308 4.07 1.91 0.00 0.18 0.12 341.1 DOV 20050309 4.14 3.71 0.35 0.45 0.20 341.1 DOV 20050310 4.20 3.55 0.27 0.44 0.22 341.1 DOV 20050311 4.27 2.51 0.00 0.23 0.34 341.1 DOV 20050312 4.34 3.36 0.17 0.34 0.36 341.1 DOV 20050313 4.41 3.03 0.12 0.34 0.23 341.1 DOV 20050314 4.48 3.77 0.39 0.36 0.13 341.1 DOV 20050315 4.55 4.27 0.56 0.35 0.10 341.1 DOV 20050316 4.62 3.51 0.18 0.40 0.22 341.1 DOV 20050317 4.69 3.20 0.09 0.35 0.25 341.1 DOV 20050318 4.75 3.88 0.35 0.34 0.16 341.1 DOV 20050319 4.82 3.29 0.13 0.31 0.24 341.1 DOV 20050320 4.89 2.27 0.07 0.08 0.13 341.1 DOV 20050321 4.96 3.79 0.17 0.37 0.29 341.1 DOV 20050322 5.03 4.52 0.55 0.32 0.06 341.1 DOV 20050323 5.10 1.70 0.00 0.00 0.04 341.1 DOV 20050324 5.17 3.50 0.12 0.29 0.27 341.1 DOV 20050325 5.24 2.45 0.00 0.12 0.20 341.1 DOV 20050326 5.31 2.10 0.07 0.00 0.08 341.1 DOV 20050327 5.38 2.69 0.00 0.14 0.25 341.1 DOV 20050328 5.45 1.97 0.00 0.00 0.11 341.1 DOV 20050329 5.52 4.58 0.36 0.32 0.21 341.1 DOV 20050330 5.58 4.64 0.31 0.42 0.15 341.1 DOV 20050331 5.65 3.01 0.00 0.19 0.26 341.1 DOV 20050401 5.72 4.14 0.03 0.47 0.28 341.1 DOV 20050402 5.79 2.18 0.00 0.00 0.15 341.1 DOV 20050403 5.85 2.83 0.05 0.02 0.30 341.1 DOV 20050404 5.92 5.18 0.27 0.46 0.27 341.1 DOV 20050405 5.98 5.51 0.57 0.38 0.00 341.1 DOV 20050406 6.04 4.99 0.13 0.53 0.28 341.1 DOV 20050407 6.11 3.87 0.23 0.01 0.38 341.1 DOV 20050408 6.17 3.26 0.12 0.14 0.12 341.1 DOV 20050409 6.24 3.69 0.15 0.20 0.14 341.1 DOV 20050410 6.30 5.93 0.55 0.43 0.01 341.1 DOV 20050411 6.37 4.99 0.47 0.23 0.04 341.1 DOV 20050412 6.42 5.72 0.40 0.49 0.05 341.1 DOV 20050413 6.48 4.16 0.17 0.25 0.16 341.1 DOV 20050414 6.54 5.00 0.25 0.39 0.13 341.1 DOV 20050415 6.60 4.85 0.23 0.32 0.19 341.1 DOV 20050416 6.65 6.13 0.63 0.31 0.00 341.1 DOV 20050417 6.71 6.39 0.58 0.42 0.00 341.1 DOV 20050418 6.77 5.90 0.43 0.40 0.08 341.1 DOV 20050419 6.83 6.23 0.29 0.62 0.10 341.1 DOV 20050420 6.88 6.05 0.21 0.57 0.22 341.1 DOV 20050421 6.94 4.68 0.20 0.32 0.09 341.1 DOV 20050422 6.99 2.59 0.05 0.00 0.05 341.1 DOV 20050423 7.04 2.69 0.00 0.00 0.16 341.1 DOV 20050424 7.08 4.35 0.00 0.19 0.46 341.1 DOV 20050425 7.13 5.10 0.13 0.26 0.39 341.1 DOV 20050426 7.18 4.48 0.22 0.02 0.36 341.1 DOV 20050427 7.23 3.91 0.00 0.00 0.55 341.1 DOV 20050428 7.27 6.27 0.24 0.50 0.23 341.1 DOV 20050429 7.32 2.74 0.02 0.00 0.11 341.1 DOV 20050430 7.37 2.69 0.00 0.00 0.12 341.1 DOV 20050501 7.41 6.45 0.20 0.53 0.27 341.1 DOV 20050502 7.16 5.14 0.11 0.26 0.43 352.3 DOV 20050503 6.74 5.70 0.22 0.48 0.25 372.5 DOV 20050505 7.19 5.34 0.13 0.42 0.23 355.4 DOV 20050506 7.36 3.97 0.02 0.20 0.23 350.1 DOV 20050507 6.91 4.39 0.11 0.21 0.30 370.7 DOV 20050508 7.01 5.47 0.19 0.36 0.31 367.7 DOV 20050509 7.52 6.16 0.21 0.51 0.16 348.0 DOV 20050510 7.82 5.96 0.18 0.44 0.17 338.4 DOV 20050511 7.88 6.69 0.19 0.55 0.21 337.5 DOV 20050512 7.90 6.10 0.22 0.46 0.10 337.9 DOV 20050513 7.92 6.59 0.42 0.35 0.07 337.9 DOV 20050514 8.43 6.14 0.07 0.41 0.31 321.5 DOV 20050515 8.18 4.84 0.02 0.12 0.47 330.6 DOV 20050516 7.42 6.42 0.17 0.58 0.24 360.3 DOV 20050517 7.56 5.65 0.05 0.46 0.32 355.5 DOV 20050518 7.29 6.01 0.21 0.51 0.17 367.4 DOV 20050519 7.63 5.59 0.14 0.40 0.22 354.3 DOV 20050520 8.21 3.00 0.00 0.00 0.12 334.6 DOV 20050521 7.17 5.82 0.15 0.46 0.31 375.5 DOV 20050522 6.63 4.58 0.08 0.27 0.40 402.1 DOV 20050523 6.97 2.80 0.00 0.00 0.21 386.5 DOV 20050524 6.68 2.47 0.00 0.00 0.13 400.9 DOV 20050525 6.91 2.54 0.01 0.00 0.11 390.9 DOV 20050526 7.28 4.58 0.08 0.17 0.39 374.1 DOV 20050527 8.15 7.31 0.25 0.59 0.17 341.2 DOV 20050528 8.19 6.53 0.08 0.49 0.35 340.5 DOV 20050529 7.57 6.29 0.11 0.49 0.38 364.3 DOV 20050530 7.89 6.59 0.20 0.50 0.23 352.4 DOV 20050531 7.30 5.52 0.10 0.41 0.33 376.8 DOV 20050601 8.41 6.97 0.21 0.52 0.17 335.2 DOV 20050602 8.82 5.79 0.09 0.32 0.23 322.1 DOV 20050603 8.95 3.09 0.00 0.00 0.07 318.6 DOV 20050604 8.40 4.12 0.01 0.00 0.41 336.5 DOV 20050605 8.98 7.91 0.20 0.62 0.17 318.3 DOV 20050606 9.28 7.34 0.07 0.54 0.28 310.2 DOV 20050610 9.82 5.96 0.06 0.10 0.47 296.9 DOV 20050611 10.11 7.31 0.10 0.31 0.39 290.2 DOV 20050612 10.27 8.22 0.07 0.52 0.33 286.4 DOV 20050613 10.28 8.61 0.11 0.58 0.27 286.3 DOV 20050614 9.91 8.49 0.10 0.61 0.29 295.0 DOV 20050615 9.56 8.34 0.16 0.61 0.23 303.9 DOV 20050616 8.89 7.19 0.06 0.51 0.38 322.9 DOV 20050617 8.68 6.72 0.06 0.41 0.44 329.9 DOV 20050618 8.42 6.83 0.12 0.53 0.26 338.6 DOV 20050619 8.23 5.87 0.04 0.44 0.28 345.0 DOV 20050620 8.47 6.48 0.12 0.45 0.26 336.9 DOV 20050621 8.88 7.50 0.14 0.55 0.28 323.6 DOV 20050622 9.23 5.84 0.00 0.27 0.39 313.5 DOV 20050623 8.55 7.90 0.36 0.60 0.04 333.8 DOV 20050624 8.90 8.18 0.30 0.64 0.07 322.4 DOV 20050625 8.78 7.89 0.26 0.61 0.13 326.1 DOV 20050626 8.88 7.65 0.21 0.57 0.18 323.0 DOV 20050627 9.66 5.96 0.00 0.25 0.38 300.9 DOV 20050628 9.57 7.01 0.00 0.45 0.38 303.2 DOV 20050629 9.86 5.64 0.08 0.15 0.28 295.7 DOV 20050630 9.34 5.50 0.03 0.16 0.39 309.3 DOV 20050701 9.05 6.66 0.00 0.49 0.33 317.1 DOV 20050702 9.04 7.58 0.23 0.54 0.13 317.2 DOV 20050703 8.90 5.70 0.02 0.33 0.29 320.7 DOV 20050704 8.89 5.02 0.00 0.14 0.41 320.9 DOV 20050705 9.22 6.34 0.00 0.40 0.34 311.1 DOV 20050706 9.55 6.51 0.00 0.37 0.37 301.5 DOV 20050707 9.56 6.30 0.00 0.35 0.34 300.7 DOV 20050708 9.43 4.18 0.00 0.00 0.31 304.1 DOV 20050709 8.75 7.09 0.04 0.53 0.39 323.3 DOV 20050712 8.90 7.10 0.10 0.58 0.19 317.3 DOV 20050713 9.13 6.50 0.00 0.45 0.33 310.2 DOV 20050714 9.45 6.67 0.02 0.36 0.41 300.6 DOV 20050715 10.19 6.01 0.01 0.10 0.51 282.1 DOV 20050716 10.07 5.70 0.05 0.16 0.30 284.2 DOV 20050717 10.27 6.32 0.04 0.13 0.48 279.0 DOV 20050718 10.06 6.46 0.06 0.16 0.47 283.5 DOV 20050719 9.57 7.41 0.00 0.53 0.37 294.9 DOV 20050720 9.07 7.77 0.12 0.63 0.23 307.7 DOV 20050721 8.65 7.38 0.11 0.62 0.25 319.1 DOV 20050722 8.98 6.81 0.04 0.51 0.29 308.4 DOV 20050723 8.48 7.09 0.14 0.57 0.23 322.4 DOV 20050724 8.94 7.28 0.24 0.43 0.21 307.8 DOV 20050725 8.78 6.45 0.11 0.36 0.33 311.8 DOV 20050726 8.79 7.53 0.11 0.64 0.23 310.4 DOV 20050727 8.60 7.51 0.14 0.65 0.21 315.4 DOV 20050728 9.00 6.29 0.05 0.41 0.27 302.4 DOV 20050729 9.48 4.80 0.00 0.13 0.28 289.1 DOV 20050730 9.21 5.63 0.05 0.28 0.24 295.3 DOV 20050731 8.57 4.76 0.00 0.20 0.30 312.2 DOV 20050801 8.33 6.46 0.13 0.45 0.27 318.6 DOV 20050802 8.23 6.99 0.16 0.57 0.23 320.3 DOV 20050803 7.96 6.56 0.12 0.58 0.22 327.9 DOV 20050804 7.86 7.02 0.21 0.63 0.17 330.3 DOV 20050805 8.29 7.25 0.17 0.61 0.22 314.8 DOV 20050806 8.66 6.31 0.04 0.48 0.26 301.8 DOV 20050807 8.70 5.91 0.04 0.29 0.41 299.3 DOV 20050808 8.76 6.08 0.02 0.34 0.41 296.8 DOV 20050809 8.86 4.27 0.01 0.07 0.29 293.0 DOV 20050810 8.53 5.00 0.00 0.12 0.49 300.3 DOV 20050811 8.19 6.60 0.08 0.56 0.27 309.5 DOV 20050812 8.81 7.44 0.13 0.61 0.21 289.6 DOV 20050813 8.32 6.96 0.13 0.59 0.22 301.9 DOV 20050814 8.42 6.71 0.05 0.55 0.31 297.2 DOV 20050815 8.41 6.27 0.00 0.50 0.34 296.1 DOV 20050816 8.85 3.77 0.03 0.02 0.19 282.4 DOV 20050817 8.51 6.32 0.09 0.46 0.24 290.2 DOV 20050818 8.05 6.57 0.15 0.56 0.18 301.9 DOV 20050819 8.23 3.80 0.08 0.13 0.04 294.9 DOV 20050820 8.03 6.29 0.12 0.51 0.22 298.6 DOV 20050821 8.27 6.46 0.06 0.52 0.30 289.9 DOV 20050822 8.02 6.69 0.13 0.58 0.23 295.1 DOV 20050823 7.75 5.44 0.00 0.44 0.32 301.5 DOV 20050824 7.16 5.64 0.09 0.51 0.28 320.3 DOV 20050825 7.59 6.83 0.27 0.63 0.09 302.6 DOV 20050826 7.80 5.88 0.05 0.50 0.28 293.9 DOV 20050827 7.35 4.39 0.00 0.21 0.39 306.7 DOV 20050828 7.53 4.04 0.00 0.24 0.20 298.0 DOV 20050829 7.58 4.23 0.00 0.12 0.42 294.4 DOV 20050830 8.14 3.87 0.00 0.00 0.39 274.8 DOV 20050901 7.17 5.97 0.15 0.54 0.25 300.4 DOV 20050902 7.50 6.67 0.22 0.62 0.16 287.3 DOV 20050903 7.05 6.10 0.20 0.58 0.19 299.3 DOV 20050904 6.93 5.74 0.17 0.55 0.19 300.9 DOV 20050905 6.83 5.42 0.18 0.50 0.16 302.0 DOV 20050906 6.76 6.12 0.38 0.56 0.02 302.0 DOV 20050907 6.66 5.84 0.32 0.51 0.12 302.9 DOV 20050909 6.54 4.76 0.02 0.46 0.32 301.5 DOV 20050911 6.65 6.14 0.33 0.64 0.03 291.7 DOV 20050913 6.50 5.92 0.29 0.63 0.08 291.1 DOV 20050914 6.44 4.93 0.10 0.49 0.24 290.6 DOV 20050915 6.42 3.59 0.00 0.13 0.41 287.9 DOV 20050916 6.41 4.09 0.00 0.28 0.39 285.3 DOV 20050917 6.21 4.79 0.01 0.52 0.36 289.9 DOV 20050918 6.10 4.61 0.01 0.50 0.35 290.8 DOV 20050919 6.00 5.11 0.18 0.58 0.19 291.6 DOV 20050920 6.24 4.51 0.03 0.39 0.39 278.4 DOV 20050923 6.00 4.49 0.09 0.45 0.27 277.4 DOV 20050924 5.87 4.62 0.21 0.48 0.12 278.9 DOV 20050925 6.06 5.13 0.25 0.53 0.13 268.4 DOV 20050927 5.26 4.76 0.36 0.56 0.05 294.8 DOV 20050928 5.93 4.08 75.20 43.10 91.60 283.1 DOV 20050929 5.83 1.26 23.40 43.50 91.60 283.7 DOV 20050930 5.86 5.37100.00 43.90 91.60 278.4 DOV 20051001 5.65 5.18100.00 44.20 91.60 283.0 DOV 20051002 5.48 5.01100.00 44.60 91.60 286.8 DOV 20051003 5.46 5.00100.00 45.00 91.60 283.3 DOV 20051004 5.42 4.39 88.40 45.40 91.60 281.3 DOV 20051005 5.56 5.09100.00 45.80 91.50 272.0 DOV 20051006 5.61 5.13 99.90 46.20 91.50 265.8 DOV 20051007 5.98 0.79 14.50 46.60 91.50 248.7 DOV 20051008 6.09 0.66 11.90 47.00 91.50 241.2 DOV 20051009 5.75 4.59 87.20 47.40 91.50 249.7 DOV 20051010 5.63 0.40 7.80 47.70 91.50 250.6 DOV 20051011 5.15 0.57 12.00 48.10 91.50 265.5 DOV 20051012 4.99 3.07 67.20 48.50 91.50 268.8 DOV 20051013 4.88 3.14 70.10 48.90 91.50 269.8 DOV 20051015 4.83 4.42100.00 49.60 91.50 263.5 DOV 20051016 4.38 3.44 85.30 50.00 91.40 281.7 DOV 20051017 4.48 4.10100.00 50.30 91.40 272.6 DOV 20051018 4.41 4.01 99.40 50.70 91.40 272.3 DOV 20051019 4.38 4.01100.00 51.00 91.40 269.6 DOV 20051020 4.33 3.86 97.40 51.40 91.40 268.0 DOV 20051021 4.22 0.54 14.00 51.70 91.40 269.8 DOV 20051022 4.05 0.57 15.30 52.10 91.40 275.0 DOV 20051023 3.93 3.40 94.60 52.40 91.40 278.1 DOV 20051024 4.07 1.99 53.60 52.80 91.40 265.7 DOV 20051025 3.71 0.21 6.10 53.10 91.40 282.7 DOV 20051026 3.55 2.78 85.70 53.40 91.40 289.5 DOV 20051027 3.61 2.82 85.60 53.70 91.40 280.5 DOV 20051028 3.43 1.74 55.70 54.10 91.30 288.6 DOV 20051029 3.03 2.76100.00 54.40 91.30 316.5 DOV 20051030 3.71 3.39100.00 54.70 91.30 261.2 DOV 20051031 3.70 3.38100.00 55.00 91.30 257.6 DOV 20051101 3.57 3.18 97.50 55.30 91.30 261.2 DOV 20051102 3.64 3.32 99.60 55.60 91.70 254.1 DOV 20051103 3.96 3.63100.00 55.90 91.60 233.1 DOV 20051104 3.80 3.48100.00 56.20 91.60 237.8 DOV 20051105 3.34 2.92 95.50 56.50 91.60 261.5 DOV 20051106 3.44 3.11 98.70 56.70 91.60 251.7 DOV 20051107 3.16 2.90100.00 57.00 91.60 266.2 DOV 20051108 3.08 2.77 98.30 57.30 91.60 268.9 DOV 20051109 3.01 0.91 32.80 57.50 91.60 269.8 DOV 20051110 2.68 1.99 81.10 57.80 91.60 294.8 DOV 20051111 2.56 2.28 97.20 58.10 91.60 302.0 DOV 20051112 2.80 2.57100.00 58.30 91.60 275.0 DOV 20051113 2.95 2.63 97.30 58.50 91.60 259.4 DOV 20051114 2.86 1.04 39.60 58.80 91.60 262.6 DOV 20051115 2.98 2.64 96.80 59.00 91.60 250.3 DOV 20051116 2.99 2.62 95.30 59.20 91.60 245.6 DOV 20051117 2.66 2.44100.00 59.50 91.50 268.1 DOV 20051118 2.47 2.26100.00 59.70 91.50 282.4 DOV 20051119 2.27 2.08100.00 59.90 91.50 300.1 DOV 20051120 2.40 2.20100.00 60.10 91.50 281.8 DOV 20051121 2.60 1.10 46.50 60.30 91.50 260.0 DOV 20051122 2.29 0.35 16.50 60.50 91.50 287.3 DOV 20051123 1.99 1.64 90.30 60.60 91.50 322.8 DOV 20051124 1.99 1.04 57.40 60.80 91.50 319.5 DOV 20051125 2.15 1.96100.00 61.00 91.50 295.5 DOV 20051126 2.03 1.84 98.80 61.20 91.50 307.4 DOV 20051127 2.38 2.04 93.30 61.30 91.50 264.0 DOV 20051128 2.48 1.61 70.60 61.50 91.50 253.1 DOV 20051129 2.53 1.06 45.60 61.60 91.50 246.5 DOV 20051130 2.35 1.65 76.70 61.70 91.50 260.4 DOV 20051201 2.20 1.84 91.70 61.90 91.50 274.0 DOV 20051202 1.79 1.43 87.50 62.00 91.50 326.8 DOV 20051203 2.04 1.83 98.10 62.10 91.50 288.3 DOV 20051204 2.13 0.64 32.70 62.20 91.50 275.1 DOV 20051205 2.14 0.61 31.30 62.30 91.50 272.2 DOV 20051206 1.71 1.78100.00 62.40 91.50 332.4 DOV 20051207 1.60 1.47100.00 62.50 91.50 350.5 DOV 20051208 1.71 1.62100.00 62.60 91.50 328.1 DOV 20051209 1.68 0.95 44.70 62.70 91.50 331.6 DOV 20051210 1.79 2.08 97.70 62.80 91.50 311.7 DOV 20051211 1.72 1.65100.00 62.80 91.40 320.9 DOV 20051212 1.66 1.71 97.90 62.90 91.40 330.9 DOV 20051213 1.55 1.48100.00 62.90 91.40 351.7 DOV 20051214 1.80 1.66 90.60 63.00 91.40 304.5 DOV 20051215 1.81 1.25 66.50 63.00 91.40 302.1 DOV 20051216 1.66 1.51100.00 63.00 91.40 327.9 DOV 20051217 1.92 1.70 97.10 63.10 91.40 285.8 DOV 20051218 2.00 1.58 86.20 63.10 91.40 275.3 DOV 20051219 1.48 1.26 93.20 63.10 91.40 363.0 DOV 20051220 1.45 1.33100.00 63.10 91.40 371.2 DOV 20051221 1.56 1.42100.00 63.10 91.40 346.7 DOV 20051222 1.62 1.48100.00 63.10 91.40 334.3 DOV 20051223 1.75 1.54 95.70 63.00 91.40 311.1 DOV 20051224 1.73 1.54 97.30 63.00 91.40 314.6 DOV 20051225 1.76 0.32 19.90 63.00 91.40 311.8 DOV 20051226 1.51 1.12 80.80 62.90 91.40 360.5 DOV 20051227 1.58 1.40 96.70 62.90 91.40 346.5 DOV 20051228 1.92 1.61 92.00 62.80 91.40 291.3 DOV 20051229 1.78 0.55 33.80 62.80 91.50 312.8 DOV 20051230 1.82 1.64 98.50 62.70 91.50 307.3 DOV 20051231 1.73 0.53 33.20 62.60 91.50 323.9 DOV 20060101 1.94 1.78100.00 62.60 91.50 293.6