ACY 20050101 1.66 1.46 0.27 0.52 0.20 300.3 ACY 20050102 1.69 1.00 0.08 0.24 0.21 297.7 ACY 20050103 1.83 0.96 0.05 0.16 0.20 279.2 ACY 20050104 1.86 1.00 0.10 0.14 0.17 276.3 ACY 20050105 1.88 0.59 0.00 0.00 0.00 276.1 ACY 20050106 1.78 0.76 0.00 0.09 0.14 292.4 ACY 20050107 1.76 1.51 0.34 0.42 0.17 298.3 ACY 20050108 1.96 0.97 0.02 0.17 0.17 273.1 ACY 20050109 1.80 1.14 0.07 0.30 0.23 296.2 ACY 20050110 1.64 1.16 0.12 0.36 0.24 325.8 ACY 20050111 1.68 0.80 0.00 0.13 0.21 321.8 ACY 20050112 1.79 0.97 0.00 0.20 0.26 305.9 ACY 20050113 1.94 1.37 0.21 0.36 0.10 289.5 ACY 20050114 2.07 1.05 0.04 0.20 0.11 275.3 ACY 20050115 1.86 1.44 0.29 0.37 0.12 308.1 ACY 20050116 1.83 0.98 0.00 0.21 0.23 315.6 ACY 20050117 1.51 1.14 0.10 0.39 0.36 384.3 ACY 20050118 1.42 1.32 0.50 0.37 0.14 411.5 ACY 20050119 1.64 0.86 0.00 0.15 0.29 362.4 ACY 20050120 1.56 1.18 0.16 0.37 0.28 384.7 ACY 20050121 1.50 1.39 0.54 0.36 0.10 405.2 ACY 20050122 1.77 0.67 0.00 0.00 0.16 351.3 ACY 20050123 1.51 0.73 0.12 0.00 0.21 414.3 ACY 20050124 1.74 1.32 0.24 0.31 0.25 367.5 ACY 20050125 1.86 1.49 0.24 0.39 0.23 350.2 ACY 20050126 2.08 1.06 0.00 0.14 0.28 321.7 ACY 20050127 1.97 1.78 0.50 0.34 0.12 342.5 ACY 20050128 2.01 1.87 0.73 0.21 0.00 340.9 ACY 20050129 2.13 2.03 0.61 0.37 0.02 327.8 ACY 20050130 2.02 0.90 0.10 0.08 0.04 349.2 ACY 20050131 1.96 1.59 0.49 0.24 0.06 364.2 ACY 20050201 2.00 1.73 0.33 0.45 0.16 364.8 ACY 20050202 2.16 2.09 0.67 0.33 0.01 344.3 ACY 20050203 2.28 1.48 0.02 0.34 0.30 334.2 ACY 20050204 2.12 0.98 0.10 0.01 0.18 363.5 ACY 20050205 2.30 1.91 0.53 0.23 0.06 342.0 ACY 20050206 2.64 2.08 0.59 0.13 0.00 307.3 ACY 20050207 3.07 2.67 0.43 0.39 0.09 272.7 ACY 20050208 3.03 2.13 0.08 0.39 0.26 280.2 ACY 20050209 2.79 1.17 0.00 0.08 0.14 306.2 ACY 20050210 2.55 1.39 0.01 0.20 0.26 336.0 ACY 20050211 2.61 2.50 0.67 0.29 0.05 336.0 ACY 20050212 2.66 2.01 0.21 0.31 0.29 336.0 ACY 20050213 2.71 2.60 0.68 0.30 0.02 336.0 ACY 20050214 2.76 0.98 0.01 0.00 0.08 336.0 ACY 20050215 2.81 2.25 0.12 0.49 0.29 336.0 ACY 20050216 2.87 1.55 0.01 0.19 0.26 336.0 ACY 20050217 2.92 2.20 0.04 0.46 0.35 336.0 ACY 20050218 2.97 2.50 0.27 0.38 0.30 336.0 ACY 20050219 3.02 2.86 0.60 0.33 0.08 336.0 ACY 20050220 3.07 1.89 0.11 0.22 0.24 336.0 ACY 20050221 3.13 1.14 0.00 0.02 0.09 336.0 ACY 20050222 3.20 2.15 0.03 0.37 0.30 336.0 ACY 20050223 3.26 2.72 0.28 0.43 0.20 336.0 ACY 20050224 3.32 1.18 0.00 0.00 0.10 336.0 ACY 20050225 3.38 1.99 0.00 0.24 0.33 336.0 ACY 20050226 3.44 2.90 0.30 0.41 0.21 336.0 ACY 20050227 3.50 3.14 0.47 0.40 0.08 336.0 ACY 20050228 3.56 1.22 0.02 0.00 0.03 336.0 ACY 20050301 3.62 1.96 0.00 0.16 0.32 336.0 ACY 20050302 3.68 2.45 0.22 0.24 0.15 336.0 ACY 20050303 3.75 3.33 0.30 0.49 0.21 336.0 ACY 20050304 3.82 3.25 0.32 0.41 0.20 336.0 ACY 20050305 3.89 2.83 0.10 0.39 0.29 336.0 ACY 20050306 3.95 2.88 0.17 0.33 0.26 336.0 ACY 20050307 4.02 2.46 0.02 0.28 0.29 336.0 ACY 20050308 4.09 1.78 0.00 0.12 0.12 336.0 ACY 20050309 4.16 3.71 0.34 0.45 0.21 336.0 ACY 20050310 4.22 3.59 0.28 0.44 0.22 336.0 ACY 20050311 4.29 2.50 0.01 0.22 0.32 336.0 ACY 20050312 4.36 3.53 0.18 0.38 0.37 336.0 ACY 20050313 4.43 3.19 0.12 0.38 0.25 336.0 ACY 20050314 4.50 3.93 0.39 0.40 0.15 336.0 ACY 20050315 4.57 4.26 0.56 0.33 0.11 336.0 ACY 20050316 4.64 3.67 0.20 0.43 0.22 336.0 ACY 20050317 4.71 3.35 0.10 0.38 0.26 336.0 ACY 20050318 4.79 3.92 0.34 0.35 0.17 336.0 ACY 20050319 4.86 3.57 0.20 0.34 0.21 336.0 ACY 20050320 4.93 1.98 0.04 0.03 0.10 336.0 ACY 20050321 5.00 3.29 0.16 0.22 0.26 336.0 ACY 20050322 5.07 4.60 0.55 0.33 0.07 336.0 ACY 20050323 5.14 1.73 0.00 0.00 0.05 336.0 ACY 20050324 5.21 3.24 0.06 0.26 0.28 336.0 ACY 20050325 5.28 2.58 0.00 0.15 0.21 336.0 ACY 20050326 5.35 2.43 0.01 0.10 0.18 336.0 ACY 20050327 5.42 2.93 0.04 0.17 0.24 336.0 ACY 20050328 5.49 1.92 0.00 0.00 0.08 336.0 ACY 20050329 5.56 4.03 0.33 0.17 0.21 336.0 ACY 20050330 5.63 4.62 0.28 0.43 0.16 336.0 ACY 20050331 5.70 3.18 0.00 0.24 0.25 336.0 ACY 20050401 5.77 4.08 0.00 0.47 0.29 336.0 ACY 20050402 5.84 2.18 0.00 0.00 0.14 336.0 ACY 20050403 5.90 2.62 0.00 0.00 0.31 336.0 ACY 20050404 5.97 4.92 0.20 0.38 0.37 336.0 ACY 20050405 6.04 5.69 0.61 0.37 0.00 336.0 ACY 20050406 6.10 4.95 0.26 0.36 0.27 336.0 ACY 20050407 6.17 4.05 0.25 0.02 0.39 336.0 ACY 20050408 6.23 3.26 0.12 0.11 0.15 336.0 ACY 20050409 6.30 3.77 0.18 0.22 0.08 336.0 ACY 20050410 6.37 6.01 0.56 0.43 0.00 336.0 ACY 20050411 6.43 5.15 0.51 0.22 0.03 336.0 ACY 20050412 6.49 5.69 0.37 0.45 0.12 336.0 ACY 20050413 6.55 4.48 0.19 0.28 0.19 336.0 ACY 20050414 6.61 4.88 0.23 0.36 0.14 336.0 ACY 20050415 6.67 5.03 0.28 0.33 0.14 336.0 ACY 20050416 6.73 6.16 0.63 0.30 0.00 336.0 ACY 20050417 6.79 6.50 0.59 0.42 0.00 336.0 ACY 20050418 6.85 5.96 0.45 0.39 0.06 336.0 ACY 20050419 6.90 6.28 0.30 0.61 0.09 336.0 ACY 20050420 6.96 6.17 0.23 0.58 0.19 336.0 ACY 20050421 7.02 5.04 0.23 0.36 0.09 336.0 ACY 20050422 7.07 2.78 0.06 0.05 0.02 336.0 ACY 20050423 7.12 2.75 0.00 0.00 0.17 336.0 ACY 20050424 7.17 4.86 0.00 0.27 0.50 336.0 ACY 20050425 7.22 4.89 0.12 0.18 0.43 336.0 ACY 20050426 7.27 4.85 0.21 0.12 0.34 336.0 ACY 20050427 7.31 3.81 0.00 0.00 0.50 336.0 ACY 20050428 7.36 6.30 0.21 0.48 0.29 336.0 ACY 20050429 7.41 2.99 0.04 0.02 0.12 336.0 ACY 20050430 7.46 2.82 0.00 0.00 0.15 336.0 ACY 20050501 7.51 6.20 0.17 0.49 0.27 336.0 ACY 20050502 7.11 5.17 0.13 0.26 0.42 352.7 ACY 20050503 6.72 5.75 0.22 0.49 0.26 372.0 ACY 20050505 7.16 5.67 0.20 0.46 0.18 355.5 ACY 20050506 7.36 3.89 0.00 0.19 0.25 348.5 ACY 20050507 6.77 3.50 0.05 0.07 0.31 375.8 ACY 20050508 6.84 4.75 0.14 0.24 0.35 373.8 ACY 20050509 7.45 5.94 0.20 0.47 0.18 349.3 ACY 20050510 7.78 5.83 0.18 0.41 0.18 338.6 ACY 20050511 7.81 6.51 0.18 0.52 0.23 338.6 ACY 20050512 7.86 6.39 0.27 0.50 0.06 338.1 ACY 20050513 7.84 6.96 0.49 0.40 0.02 339.5 ACY 20050514 8.28 5.72 0.08 0.34 0.30 324.9 ACY 20050515 8.14 4.86 0.02 0.13 0.47 330.9 ACY 20050516 7.36 6.29 0.15 0.57 0.26 361.4 ACY 20050517 7.49 5.69 0.06 0.47 0.32 357.0 ACY 20050518 7.17 5.91 0.20 0.51 0.19 371.5 ACY 20050519 7.53 6.04 0.22 0.47 0.16 357.5 ACY 20050520 8.07 3.01 0.00 0.00 0.14 338.3 ACY 20050521 7.07 5.35 0.09 0.40 0.36 379.0 ACY 20050522 6.61 4.00 0.03 0.11 0.50 401.8 ACY 20050523 6.92 2.67 0.00 0.00 0.17 387.5 ACY 20050524 6.65 2.56 0.00 0.00 0.17 401.5 ACY 20050525 6.87 2.54 0.00 0.00 0.13 391.5 ACY 20050526 7.17 3.94 0.06 0.03 0.43 378.2 ACY 20050527 7.98 7.13 0.26 0.58 0.16 346.2 ACY 20050528 8.07 6.55 0.07 0.51 0.37 343.5 ACY 20050529 7.48 6.25 0.13 0.47 0.39 367.1 ACY 20050530 7.69 6.61 0.20 0.52 0.26 359.2 ACY 20050531 7.20 5.43 0.09 0.41 0.34 380.3 ACY 20050601 8.26 6.70 0.19 0.49 0.20 339.2 ACY 20050602 8.83 6.38 0.15 0.37 0.22 320.9 ACY 20050603 8.98 3.44 0.01 0.02 0.12 317.1 ACY 20050604 8.43 3.93 0.04 0.00 0.30 334.4 ACY 20050605 8.99 8.01 0.23 0.61 0.16 317.3 ACY 20050606 9.23 7.29 0.07 0.53 0.29 310.8 ACY 20050610 9.73 5.95 0.05 0.12 0.47 298.5 ACY 20050611 10.02 7.30 0.11 0.30 0.40 291.5 ACY 20050612 10.30 8.16 0.09 0.47 0.35 285.2 ACY 20050613 10.29 8.68 0.11 0.59 0.27 285.4 ACY 20050614 9.83 8.42 0.10 0.61 0.29 296.1 ACY 20050615 9.55 8.22 0.14 0.60 0.25 303.6 ACY 20050616 8.89 7.24 0.06 0.52 0.38 322.2 ACY 20050617 8.66 6.72 0.07 0.40 0.44 329.6 ACY 20050618 8.44 6.95 0.13 0.54 0.26 337.0 ACY 20050619 8.21 5.73 0.03 0.42 0.29 344.9 ACY 20050620 8.48 6.66 0.16 0.46 0.23 335.7 ACY 20050621 8.86 7.62 0.17 0.55 0.27 323.5 ACY 20050622 9.11 5.73 0.00 0.30 0.34 316.0 ACY 20050623 8.48 7.84 0.37 0.59 0.04 335.4 ACY 20050624 8.86 8.09 0.31 0.62 0.07 323.0 ACY 20050625 8.83 7.97 0.28 0.60 0.12 323.6 ACY 20050626 8.89 7.86 0.24 0.58 0.17 321.8 ACY 20050627 9.71 5.90 0.00 0.22 0.40 298.6 ACY 20050628 9.56 6.70 0.00 0.36 0.43 302.7 ACY 20050629 9.82 5.64 0.09 0.15 0.27 296.0 ACY 20050630 9.54 5.09 0.04 0.11 0.31 303.0 ACY 20050701 8.94 6.42 0.00 0.44 0.36 319.7 ACY 20050702 9.02 7.47 0.22 0.52 0.15 317.0 ACY 20050703 8.87 5.84 0.04 0.36 0.26 321.0 ACY 20050704 8.83 4.98 0.00 0.13 0.42 321.8 ACY 20050705 9.10 6.42 0.02 0.43 0.31 313.8 ACY 20050706 9.50 5.74 0.01 0.26 0.32 301.9 ACY 20050707 9.54 5.92 0.00 0.27 0.36 300.6 ACY 20050708 9.43 4.10 0.00 0.00 0.29 303.2 ACY 20050709 8.75 7.00 0.03 0.51 0.41 322.8 ACY 20050712 8.67 6.76 0.09 0.56 0.19 323.1 ACY 20050713 8.95 6.27 0.00 0.43 0.33 314.5 ACY 20050714 9.25 6.76 0.02 0.43 0.37 305.1 ACY 20050715 10.07 6.05 0.01 0.14 0.48 284.0 ACY 20050716 10.05 5.65 0.06 0.17 0.26 283.8 ACY 20050717 10.14 5.98 0.05 0.13 0.40 281.1 ACY 20050718 10.03 6.28 0.05 0.13 0.49 283.2 ACY 20050719 9.38 7.17 0.00 0.49 0.40 298.5 ACY 20050720 9.00 7.66 0.12 0.62 0.23 308.9 ACY 20050721 8.58 7.47 0.14 0.63 0.23 320.3 ACY 20050722 8.90 6.75 0.05 0.50 0.29 309.9 ACY 20050723 8.45 6.95 0.12 0.55 0.26 322.5 ACY 20050724 8.84 7.40 0.26 0.44 0.22 309.7 ACY 20050725 8.71 5.94 0.11 0.27 0.33 312.9 ACY 20050726 8.83 7.49 0.11 0.62 0.24 308.4 ACY 20050727 8.64 7.54 0.14 0.64 0.22 313.0 ACY 20050728 8.94 6.18 0.05 0.39 0.28 303.1 ACY 20050729 9.33 5.13 0.00 0.17 0.33 292.0 ACY 20050730 9.17 5.58 0.06 0.25 0.26 295.4 ACY 20050731 8.55 4.81 0.00 0.17 0.36 311.9 ACY 20050801 8.29 6.61 0.16 0.46 0.26 318.4 ACY 20050802 8.23 6.97 0.16 0.56 0.24 319.3 ACY 20050803 7.88 6.47 0.11 0.58 0.23 329.6 ACY 20050804 7.83 6.91 0.21 0.61 0.17 329.8 ACY 20050805 8.27 7.22 0.18 0.61 0.20 314.2 ACY 20050806 8.58 6.25 0.05 0.47 0.26 303.1 ACY 20050807 8.65 5.89 0.04 0.30 0.40 299.7 ACY 20050808 8.76 6.15 0.04 0.33 0.41 295.5 ACY 20050809 8.78 4.59 0.03 0.08 0.34 293.7 ACY 20050810 8.48 4.95 0.00 0.10 0.51 300.7 ACY 20050811 8.14 6.52 0.07 0.55 0.29 309.6 ACY 20050812 8.75 7.18 0.11 0.58 0.23 290.0 ACY 20050813 8.33 7.03 0.15 0.58 0.22 300.1 ACY 20050814 8.37 6.59 0.05 0.52 0.33 297.2 ACY 20050815 8.34 6.05 0.00 0.45 0.36 296.6 ACY 20050816 8.77 3.79 0.01 0.02 0.24 283.2 ACY 20050817 8.44 6.47 0.11 0.48 0.24 290.7 ACY 20050818 7.96 6.64 0.18 0.57 0.16 303.1 ACY 20050819 8.04 3.88 0.04 0.17 0.10 299.0 ACY 20050820 7.98 6.20 0.13 0.48 0.23 298.6 ACY 20050821 8.19 6.32 0.05 0.50 0.32 290.6 ACY 20050822 7.94 6.54 0.11 0.57 0.25 295.8 ACY 20050823 7.67 5.42 0.00 0.44 0.33 302.7 ACY 20050824 7.03 5.61 0.10 0.51 0.29 323.4 ACY 20050825 7.43 6.65 0.27 0.62 0.09 306.4 ACY 20050826 7.68 6.00 0.09 0.52 0.25 295.7 ACY 20050827 7.22 4.66 0.00 0.30 0.38 309.2 ACY 20050828 7.49 3.71 0.01 0.22 0.11 297.4 ACY 20050829 7.62 4.05 0.01 0.05 0.44 291.4 ACY 20050830 8.01 3.75 0.00 0.00 0.37 276.5 ACY 20050901 7.17 5.96 0.14 0.54 0.26 298.4 ACY 20050902 7.45 6.62 0.22 0.61 0.17 286.9 ACY 20050903 6.95 6.10 0.21 0.59 0.19 301.0 ACY 20050904 6.83 5.66 0.18 0.54 0.19 302.8 ACY 20050905 6.76 5.50 0.22 0.51 0.13 302.4 ACY 20050906 6.69 5.99 0.53 0.38 0.00 302.4 ACY 20050907 6.64 5.98 0.37 0.52 0.08 301.3 ACY 20050909 6.48 4.70 0.02 0.45 0.33 301.7 ACY 20050911 6.58 6.13 0.37 0.63 0.00 292.1 ACY 20050913 6.45 5.87 0.29 0.63 0.08 290.8 ACY 20050914 6.38 5.01 0.14 0.49 0.22 290.3 ACY 20050915 6.35 3.39 0.00 0.05 0.46 288.3 ACY 20050916 6.37 4.04 0.00 0.28 0.38 284.4 ACY 20050917 6.20 4.70 0.01 0.49 0.37 287.8 ACY 20050918 6.01 4.62 0.03 0.50 0.35 291.9 ACY 20050919 5.86 4.97 0.17 0.57 0.21 294.5 ACY 20050920 6.16 4.24 0.03 0.31 0.42 279.0 ACY 20050923 5.94 4.32 0.09 0.40 0.29 276.8 ACY 20050924 5.74 4.69 0.28 0.48 0.08 281.7 ACY 20050925 5.96 5.20 0.30 0.54 0.10 269.6 ACY 20050927 5.20 4.65 0.35 0.54 0.07 294.5 ACY 20050928 5.81 4.04 75.20 43.40 92.50 284.9 ACY 20050929 5.79 2.83 52.90 43.80 92.50 281.7 ACY 20050930 5.78 5.30 99.10 44.20 92.50 278.2 ACY 20051001 5.56 5.14100.00 44.60 92.50 283.4 ACY 20051002 5.35 4.94100.00 45.00 92.40 289.0 ACY 20051003 5.38 4.97100.00 45.40 92.40 283.4 ACY 20051004 5.31 4.23 86.10 45.70 92.40 282.6 ACY 20051005 5.45 5.04100.00 46.10 92.40 272.9 ACY 20051006 5.48 5.06100.00 46.50 92.40 267.9 ACY 20051007 5.86 1.83 33.80 46.90 92.40 249.8 ACY 20051008 5.97 1.62 29.20 47.30 92.40 242.1 ACY 20051009 5.68 4.57 87.00 47.70 92.40 248.9 ACY 20051010 5.49 0.52 10.20 48.10 92.40 252.3 ACY 20051011 5.05 1.16 24.80 48.40 92.40 266.3 ACY 20051012 4.95 0.94 20.60 48.80 92.40 266.6 ACY 20051013 4.78 2.80 63.30 49.20 92.40 270.6 ACY 20051015 4.76 4.40100.00 49.90 92.30 262.8 ACY 20051016 4.20 3.17 81.60 50.30 92.30 288.2 ACY 20051017 4.38 4.04 99.90 50.60 92.30 273.6 ACY 20051018 4.26 3.93100.00 51.00 92.30 276.1 ACY 20051019 4.24 3.91 99.80 51.40 92.30 273.1 ACY 20051020 4.22 3.82 98.00 51.70 92.30 269.9 ACY 20051021 4.13 0.71 18.70 52.10 92.30 271.0 ACY 20051022 3.96 0.59 15.90 52.40 92.30 276.2 ACY 20051023 3.84 3.46 97.70 52.70 92.30 278.8 ACY 20051024 4.01 2.09 56.60 53.10 92.30 264.8 ACY 20051025 3.83 0.21 5.90 53.40 92.30 270.8 ACY 20051026 3.53 2.93 89.90 53.70 92.30 285.8 ACY 20051027 3.57 3.29 99.70 54.10 92.20 278.2 ACY 20051028 3.44 1.79 56.50 54.40 92.20 282.4 ACY 20051029 2.98 2.75100.00 54.70 92.20 314.6 ACY 20051030 3.63 3.35100.00 55.00 92.20 261.2 ACY 20051031 3.62 3.34100.00 55.30 92.20 257.9 ACY 20051101 3.50 3.16 97.70 55.60 92.20 261.3 ACY 20051102 3.54 3.27 99.90 55.90 92.50 255.7 ACY 20051103 3.88 3.59100.00 56.20 92.50 233.2 ACY 20051104 3.74 3.46100.00 56.50 92.50 236.6 ACY 20051105 3.28 2.99 98.40 56.80 92.50 260.7 ACY 20051106 3.39 3.13100.00 57.10 92.50 250.2 ACY 20051107 3.05 2.82 99.90 57.30 92.50 269.9 ACY 20051108 2.95 2.72 99.80 57.60 92.50 273.3 ACY 20051109 2.88 1.10 41.20 57.90 92.50 275.3 ACY 20051110 2.64 1.90 77.80 58.10 92.50 292.8 ACY 20051111 2.43 2.25100.00 58.40 92.50 310.3 ACY 20051112 2.67 2.47100.00 58.60 92.50 281.1 ACY 20051113 2.88 2.58 97.00 58.90 92.50 259.5 ACY 20051114 2.77 2.19 85.30 59.10 92.40 264.1 ACY 20051115 2.92 2.57 95.30 59.30 92.40 249.4 ACY 20051116 2.92 2.66 98.50 59.60 92.40 245.5 ACY 20051117 2.61 2.41100.00 59.80 92.40 267.2 ACY 20051118 2.40 2.22100.00 60.00 92.40 283.5 ACY 20051119 2.17 2.01100.00 60.20 92.40 305.9 ACY 20051120 2.31 2.14100.00 60.40 92.40 285.7 ACY 20051121 2.55 1.32 56.00 60.60 92.40 259.4 ACY 20051122 2.25 0.22 10.60 60.80 92.40 286.9 ACY 20051123 1.95 1.80100.00 61.00 92.40 321.8 ACY 20051124 1.94 1.10 61.50 61.10 92.40 320.3 ACY 20051125 2.09 1.93100.00 61.30 92.40 295.8 ACY 20051126 1.98 1.79 97.90 61.50 92.40 308.3 ACY 20051127 2.30 1.88 88.20 61.60 92.40 266.5 ACY 20051128 2.38 2.01 91.50 61.80 92.40 256.2 ACY 20051129 2.47 0.32 13.90 61.90 92.40 246.6 ACY 20051130 2.33 1.08 50.40 62.10 92.40 256.7 ACY 20051201 2.16 1.86 93.10 62.20 92.40 272.5 ACY 20051202 1.75 1.60 99.20 62.30 92.40 327.2 ACY 20051203 1.96 1.80 99.80 62.40 92.40 292.3 ACY 20051204 2.05 0.82 43.40 62.50 92.40 278.0 ACY 20051205 2.06 0.58 30.70 62.70 92.40 275.1 ACY 20051206 1.66 1.57 99.70 62.70 92.40 332.4 ACY 20051207 1.53 1.42100.00 62.80 92.30 356.4 ACY 20051208 1.65 1.53100.00 62.90 92.30 330.1 ACY 20051209 1.66 0.24 14.80 63.00 92.30 327.9 ACY 20051210 1.74 1.65 99.70 63.10 92.30 311.6 ACY 20051211 1.68 1.55100.00 63.10 92.30 319.5 ACY 20051212 1.62 1.52 99.90 63.20 92.30 331.0 ACY 20051213 1.48 1.36100.00 63.20 92.30 359.0 ACY 20051214 1.76 1.60 94.30 63.30 92.30 304.4 ACY 20051215 1.77 1.37 80.40 63.30 92.30 301.7 ACY 20051216 1.62 1.50100.00 63.40 92.30 326.0 ACY 20051217 1.85 1.59 93.50 63.40 92.30 289.2 ACY 20051218 1.95 1.41 78.50 63.40 92.30 274.8 ACY 20051219 1.42 1.21 92.60 63.40 92.30 368.9 ACY 20051220 1.40 1.29100.00 63.40 92.30 374.1 ACY 20051221 1.52 1.40100.00 63.40 92.30 346.3 ACY 20051222 1.57 1.45100.00 63.40 92.30 335.4 ACY 20051223 1.71 1.31 82.50 63.40 92.30 310.3 ACY 20051224 1.70 1.52 96.90 63.30 92.30 313.1 ACY 20051225 1.72 0.92 57.90 63.30 92.30 310.9 ACY 20051226 1.49 0.99 72.20 63.30 92.30 357.2 ACY 20051227 1.53 1.36 96.30 63.20 92.30 349.1 ACY 20051228 1.88 1.65 95.10 63.20 92.30 289.9 ACY 20051229 1.75 0.38 23.80 63.10 92.30 310.9 ACY 20051230 1.76 1.62100.00 63.00 92.30 310.8 ACY 20051231 1.68 0.54 34.80 63.00 92.30 324.7 ACY 20060101 1.84 1.65 97.20 62.90 92.30 301.3