HNL 20020101 5.85 5.85 -1.00 -1.00 -1.00 256.0 HNL 20020102 5.91 5.91 -1.00 -1.00 -1.00 254.7 HNL 20020103 5.72 5.72 -1.00 -1.00 -1.00 263.2 HNL 20020104 5.84 5.84 -1.00 -1.00 -1.00 259.5 HNL 20020105 6.03 6.03 -1.00 -1.00 -1.00 253.5 HNL 20020106 6.47 6.47 -1.00 -1.00 -1.00 240.3 HNL 20020107 6.23 6.23 -1.00 -1.00 -1.00 248.4 HNL 20020108 6.35 6.35 -1.00 -1.00 -1.00 245.9 HNL 20020109 5.78 5.78 -1.00 -1.00 -1.00 267.3 HNL 20020110 5.85 5.85 -1.00 -1.00 -1.00 265.8 HNL 20020111 6.04 6.04 -1.00 -1.00 -1.00 259.4 HNL 20020112 6.52 6.52 -1.00 -1.00 -1.00 244.8 HNL 20020113 6.41 6.41 -1.00 -1.00 -1.00 249.5 HNL 20020114 6.44 6.44 -1.00 -1.00 -1.00 250.0 HNL 20020115 6.74 6.74 -1.00 -1.00 -1.00 242.8 HNL 20020116 6.89 6.89 -1.00 -1.00 -1.00 239.9 HNL 20020117 6.26 6.26 -1.00 -1.00 -1.00 261.4 HNL 20020118 5.38 5.38 -1.00 -1.00 -1.00 298.2 HNL 20020119 5.06 5.06 -1.00 -1.00 -1.00 316.8 HNL 20020120 5.31 5.31 -1.00 -1.00 -1.00 305.3 HNL 20020121 5.59 5.59 -1.00 -1.00 -1.00 294.2 HNL 20020122 6.16 6.16 -1.00 -1.00 -1.00 273.1 HNL 20020123 6.85 6.85 -1.00 -1.00 -1.00 251.4 HNL 20020124 7.02 7.02 -1.00 -1.00 -1.00 248.5 HNL 20020125 7.09 7.09 -1.00 -1.00 -1.00 248.2 HNL 20020126 6.85 6.85 -1.00 -1.00 -1.00 257.6 HNL 20020127 8.04 8.04 -1.00 -1.00 -1.00 226.5 HNL 20020128 8.39 8.39 -1.00 -1.00 -1.00 220.7 HNL 20020129 7.20 7.20 -1.00 -1.00 -1.00 252.3 HNL 20020130 7.23 7.23 -1.00 -1.00 -1.00 253.1 HNL 20020131 9.17 9.17 -1.00 -1.00 -1.00 209.6 HNL 20020201 9.09 9.09 -1.00 -1.00 -1.00 212.9 HNL 20020202 7.76 7.76 -1.00 -1.00 -1.00 244.7 HNL 20020203 7.01 7.01 -1.00 -1.00 -1.00 268.8 HNL 20020204 6.92 6.92 -1.00 -1.00 -1.00 273.6 HNL 20020205 7.17 7.17 -1.00 -1.00 -1.00 268.0 HNL 20020206 7.50 7.50 -1.00 -1.00 -1.00 260.3 HNL 20020207 6.96 6.96 -1.00 -1.00 -1.00 279.0 HNL 20020208 6.95 6.95 -1.00 -1.00 -1.00 281.6 HNL 20020209 6.90 6.90 -1.00 -1.00 -1.00 285.9 HNL 20020210 7.80 7.80 -1.00 -1.00 -1.00 260.0 HNL 20020211 8.00 8.00 -1.00 -1.00 -1.00 256.7 HNL 20020212 7.09 7.09 -1.00 -1.00 -1.00 286.4 HNL 20020213 8.32 8.32 -1.00 -1.00 -1.00 252.4 HNL 20020214 8.55 8.55 -1.00 -1.00 -1.00 248.7 HNL 20020215 8.68 8.68 -1.00 -1.00 -1.00 247.9 HNL 20020216 9.45 9.45 -1.00 -1.00 -1.00 233.1 HNL 20020217 9.66 9.66 -1.00 -1.00 -1.00 230.7 HNL 20020218 9.33 9.33 -1.00 -1.00 -1.00 239.5 HNL 20020219 8.69 8.69 -1.00 -1.00 -1.00 256.0 HNL 20020220 8.19 8.19 -1.00 -1.00 -1.00 271.0 HNL 20020221 8.98 8.98 -1.00 -1.00 -1.00 253.0 HNL 20020222 9.50 9.50 -1.00 -1.00 -1.00 243.5 HNL 20020223 8.83 8.83 -1.00 -1.00 -1.00 261.1 HNL 20020224 8.86 8.86 -1.00 -1.00 -1.00 262.4 HNL 20020225 8.31 8.31 -1.00 -1.00 -1.00 278.9 HNL 20020226 8.75 8.75 -1.00 -1.00 -1.00 269.3 HNL 20020227 9.01 9.01 -1.00 -1.00 -1.00 265.0 HNL 20020228 8.59 8.59 -1.00 -1.00 -1.00 277.8 HNL 20020301 8.69 8.69 -1.00 -1.00 -1.00 276.9 HNL 20020302 9.20 9.20 -1.00 -1.00 -1.00 266.5 HNL 20020303 8.53 8.53 -1.00 -1.00 -1.00 285.9 HNL 20020304 8.74 8.74 -1.00 -1.00 -1.00 282.0 HNL 20020305 9.17 9.17 -1.00 -1.00 -1.00 272.8 HNL 20020306 9.72 9.72 -1.00 -1.00 -1.00 262.1 HNL 20020307 9.03 9.03 -1.00 -1.00 -1.00 280.3 HNL 20020308 9.51 9.51 -1.00 -1.00 -1.00 270.5 HNL 20020310 12.84 12.84 -1.00 -1.00 -1.00 213.8 HNL 20020311 11.63 11.63 -1.00 -1.00 -1.00 233.9 HNL 20020312 9.58 9.58 -1.00 -1.00 -1.00 276.3 HNL 20020313 9.42 9.42 -1.00 -1.00 -1.00 282.1 HNL 20020314 9.83 9.83 -1.00 -1.00 -1.00 273.6 HNL 20020315 10.06 10.06 -1.00 -1.00 -1.00 270.2 HNL 20020316 9.16 9.16 -1.00 -1.00 -1.00 294.0 HNL 20020317 9.19 9.19 -1.00 -1.00 -1.00 294.9 HNL 20020318 9.87 9.87 -1.00 -1.00 -1.00 279.4 HNL 20020319 10.47 10.47 -1.00 -1.00 -1.00 267.9 HNL 20020320 10.59 10.59 -1.00 -1.00 -1.00 267.0 HNL 20020321 10.91 10.91 -1.00 -1.00 -1.00 262.1 HNL 20020322 10.56 10.56 -1.00 -1.00 -1.00 270.5 HNL 20020323 10.61 10.61 -1.00 -1.00 -1.00 270.8 HNL 20020324 10.28 10.28 -1.00 -1.00 -1.00 279.3 HNL 20020325 11.31 11.31 -1.00 -1.00 -1.00 259.5 HNL 20020326 11.83 11.83 -1.00 -1.00 -1.00 250.8 HNL 20020327 12.61 12.61 -1.00 -1.00 -1.00 239.4 HNL 20020328 13.01 13.01 -1.00 -1.00 -1.00 234.4 HNL 20020329 11.74 11.74 -1.00 -1.00 -1.00 256.4 HNL 20020330 10.70 10.70 -1.00 -1.00 -1.00 277.9 HNL 20020331 10.98 10.98 -1.00 -1.00 -1.00 273.2 HNL 20020401 9.52 9.52 -1.00 -1.00 -1.00 309.5 HNL 20020402 10.54 10.54 -1.00 -1.00 -1.00 285.3 HNL 20020403 11.43 11.43 -1.00 -1.00 -1.00 267.7 HNL 20020404 13.14 13.14 -1.00 -1.00 -1.00 239.5 HNL 20020405 11.69 11.69 -1.00 -1.00 -1.00 264.7 HNL 20020406 10.71 10.71 -1.00 -1.00 -1.00 285.6 HNL 20020407 11.81 11.81 -1.00 -1.00 -1.00 264.3 HNL 20020408 11.56 11.56 -1.00 -1.00 -1.00 269.8 HNL 20020409 11.93 11.93 -1.00 -1.00 -1.00 264.0 HNL 20020410 14.79 14.79 -1.00 -1.00 -1.00 221.2 HNL 20020411 13.65 13.65 -1.00 -1.00 -1.00 237.7 HNL 20020412 13.53 13.53 -1.00 -1.00 -1.00 239.9 HNL 20020413 12.71 12.71 -1.00 -1.00 -1.00 252.8 HNL 20020414 11.63 11.63 -1.00 -1.00 -1.00 272.9 HNL 20020415 11.48 11.48 -1.00 -1.00 -1.00 276.5 HNL 20020416 11.67 11.67 -1.00 -1.00 -1.00 273.4 HNL 20020417 13.05 13.05 -1.00 -1.00 -1.00 249.5 HNL 20020418 11.15 11.15 -1.00 -1.00 -1.00 285.7 HNL 20020419 9.70 9.70 -1.00 -1.00 -1.00 321.2 HNL 20020420 11.09 11.09 -1.00 -1.00 -1.00 288.1 HNL 20020421 11.43 11.43 -1.00 -1.00 -1.00 281.5 HNL 20020422 11.26 11.26 -1.00 -1.00 -1.00 285.5 HNL 20020423 10.96 10.96 -1.00 -1.00 -1.00 292.2 HNL 20020424 10.31 10.31 -1.00 -1.00 -1.00 307.9 HNL 20020425 12.07 12.07 -1.00 -1.00 -1.00 270.4 HNL 20020426 12.51 12.51 -1.00 -1.00 -1.00 263.1 HNL 20020427 11.58 11.58 -1.00 -1.00 -1.00 280.6 HNL 20020428 11.39 11.39 -1.00 -1.00 -1.00 285.0 HNL 20020429 11.44 11.44 -1.00 -1.00 -1.00 284.4 HNL 20020430 11.92 11.92 -1.00 -1.00 -1.00 274.7 HNL 20020501 13.84 13.84 -1.00 -1.00 -1.00 243.4 HNL 20020503 10.82 10.82 -1.00 -1.00 -1.00 298.9 HNL 20020504 11.44 11.44 -1.00 -1.00 -1.00 285.4 HNL 20020505 14.93 14.93 -1.00 -1.00 -1.00 228.7 HNL 20020506 15.75 15.75 -1.00 -1.00 -1.00 219.3 HNL 20020507 12.93 12.93 -1.00 -1.00 -1.00 258.3 HNL 20020508 11.79 11.79 -1.00 -1.00 -1.00 278.7 HNL 20020509 11.60 11.60 -1.00 -1.00 -1.00 282.9 HNL 20020510 11.87 11.87 -1.00 -1.00 -1.00 277.3 HNL 20020511 12.97 12.97 -1.00 -1.00 -1.00 258.1 HNL 20020512 13.64 13.64 -1.00 -1.00 -1.00 247.3 HNL 20020513 13.29 13.29 -1.00 -1.00 -1.00 252.7 HNL 20020514 14.02 14.02 -1.00 -1.00 -1.00 242.0 HNL 20020515 14.71 14.71 -1.00 -1.00 -1.00 232.4 HNL 20020516 12.03 12.03 -1.00 -1.00 -1.00 274.4 HNL 20020517 12.74 12.74 -1.00 -1.00 -1.00 262.2 HNL 20020518 11.48 11.48 -1.00 -1.00 -1.00 285.7 HNL 20020519 11.27 11.27 -1.00 -1.00 -1.00 290.0 HNL 20020520 10.51 10.51 -1.00 -1.00 -1.00 307.1 HNL 20020521 10.88 10.88 -1.00 -1.00 -1.00 298.2 HNL 20020522 11.35 11.35 -1.00 -1.00 -1.00 288.4 HNL 20020523 11.81 11.81 -1.00 -1.00 -1.00 278.6 HNL 20020524 11.88 11.88 -1.00 -1.00 -1.00 277.0 HNL 20020525 12.14 12.14 -1.00 -1.00 -1.00 272.1 HNL 20020526 12.52 12.52 -1.00 -1.00 -1.00 265.4 HNL 20020527 12.64 12.64 -1.00 -1.00 -1.00 263.4 HNL 20020528 11.55 11.55 -1.00 -1.00 -1.00 283.6 HNL 20020529 11.30 11.30 -1.00 -1.00 -1.00 288.8 HNL 20020530 11.53 11.53 -1.00 -1.00 -1.00 283.8 HNL 20020531 11.97 11.97 -1.00 -1.00 -1.00 274.8 HNL 20020601 12.06 12.06 -1.00 -1.00 -1.00 273.0 HNL 20020602 12.28 12.28 -1.00 -1.00 -1.00 269.1 HNL 20020603 11.76 11.76 -1.00 -1.00 -1.00 278.6 HNL 20020604 11.44 11.44 -1.00 -1.00 -1.00 285.3 HNL 20020605 11.62 11.62 -1.00 -1.00 -1.00 281.5 HNL 20020606 11.42 11.42 -1.00 -1.00 -1.00 285.5 HNL 20020607 10.77 10.77 -1.00 -1.00 -1.00 299.2 HNL 20020608 10.86 10.86 -1.00 -1.00 -1.00 297.2 HNL 20020609 11.00 11.00 -1.00 -1.00 -1.00 294.0 HNL 20020611 11.31 11.31 -1.00 -1.00 -1.00 287.5 HNL 20020612 11.71 11.71 -1.00 -1.00 -1.00 279.0 HNL 20020613 11.88 11.88 -1.00 -1.00 -1.00 275.4 HNL 20020614 11.56 11.56 -1.00 -1.00 -1.00 282.1 HNL 20020615 11.49 11.49 -1.00 -1.00 -1.00 283.4 HNL 20020616 11.19 11.19 -1.00 -1.00 -1.00 289.7 HNL 20020617 10.90 10.90 -1.00 -1.00 -1.00 295.8 HNL 20020618 10.65 10.65 -1.00 -1.00 -1.00 301.2 HNL 20020619 10.60 10.60 -1.00 -1.00 -1.00 302.5 HNL 20020620 11.25 11.25 -1.00 -1.00 -1.00 288.2 HNL 20020621 11.10 11.10 -1.00 -1.00 -1.00 291.4 HNL 20020622 11.30 11.30 -1.00 -1.00 -1.00 287.2 HNL 20020623 11.61 11.61 -1.00 -1.00 -1.00 280.6 HNL 20020624 11.74 11.74 -1.00 -1.00 -1.00 277.8 HNL 20020625 11.86 11.86 -1.00 -1.00 -1.00 275.2 HNL 20020626 11.76 11.76 -1.00 -1.00 -1.00 277.3 HNL 20020627 11.72 11.72 -1.00 -1.00 -1.00 278.1 HNL 20020628 11.29 11.29 -1.00 -1.00 -1.00 287.2 HNL 20020629 11.08 11.08 -1.00 -1.00 -1.00 291.6