20120301   298.70 298.64 298.65 298.68
20120302   298.73 298.66 298.77 298.67
20120303   298.61 298.76 298.70 298.63
20120304   298.71 298.71 298.59 298.68
20120305   298.66 298.65 298.79 298.66
20120306   298.59 298.62 298.69 298.69
20120307   298.69 298.79 298.72 298.69
20120308   298.67 298.69 298.69 298.83
20120309   298.68 298.72 298.69 298.70
20120310   298.73 298.78 298.70 298.72
20120311   298.58 298.55 298.69 298.69
20120312   298.74 298.71 298.72 298.77
20120313   298.73 298.74 298.74 298.66
20120314   298.71 298.73 298.86 298.82
20120315   298.87 298.84 298.86 298.78
20120316   298.73 298.81 298.73 298.75
20120317   298.71 298.82 298.79 298.82
20120318   298.80 298.72 298.73 298.75
20120319   298.84 298.74 298.77 298.76
20120320   298.73 298.79 298.71 298.94
20120321   298.78 298.74 298.67 298.85
20120322   298.66 298.67 298.78 298.72
20120323   298.74 298.67 298.78 298.76
20120324   298.61 298.63 298.81 298.74
20120325   298.73 298.72 298.74 298.68
20120326   298.76 298.70 298.68 298.71
20120327   298.79 298.81 298.63 298.77
20120328   298.67 298.65 298.64 298.68
20120329   298.75 298.82 298.67 298.84
20120330   298.78 298.67 298.74 298.64
20120331   298.75 298.68 298.79 298.73