20110409 298.67 298.70 298.69 298.68 20110410 298.86 298.68 298.65 298.75 20110411 298.72 298.76 298.66 298.71 20110412 298.82 298.77 298.70 298.75 20110413 298.60 298.67 298.75 298.75 20110414 298.77 298.68 298.71 298.74 20110415 298.64 298.82 298.67 298.68 20110416 298.77 298.72 298.76 298.76 20110417 298.67 298.78 298.81 298.69 20110418 298.72 298.78 298.63 298.76 20110419 298.68 298.75 298.67 298.77 20110420 298.77 298.71 298.78 298.76 20110421 298.76 298.73 298.76 298.76 20110422 298.74 298.86 298.70 298.73 20110423 298.63 298.69 298.79 298.80 20110424 298.66 298.73 298.59 298.70 20110425 298.64 298.75 298.69 298.72 20110426 298.74 298.73 298.69 298.64 20110427 298.79 298.66 298.77 298.66 20110428 298.77 298.79 298.70 298.73 20110429 298.73 298.66 298.76 298.78 20110430 298.72 298.76 298.63 298.72