20110501   301.11 301.43 301.28 301.05
20110502   301.16 301.30 301.35 301.04
20110503   301.05 300.98 301.10 301.24
20110504   301.15 301.15 301.03 301.22
20110505   301.12 301.29 301.35 301.22
20110506   301.32 301.16 301.19 301.21
20110507   300.96 301.31 301.18 301.11
20110508   301.10 301.05 301.14 301.44
20110509   301.10 300.98 301.05 301.09
20110510   301.18 301.10 301.24 301.06
20110511   301.28 301.26 301.16 301.21
20110512   301.12 301.39 301.21 301.23
20110513   301.30 301.40 301.14 301.23
20110514   301.33 301.06 301.05 301.18
20110515   301.31 301.18 301.30 301.28
20110516   301.21 301.11 301.25 301.14
20110517   301.30 301.32 301.16 301.05
20110518   301.08 301.15 301.13 301.14
20110519   301.08 301.15 301.19 301.17
20110520   301.26 301.10 301.23 301.13
20110521   301.16 301.27 301.21 301.44
20110522   301.23 301.12 301.03 301.13
20110523   301.23 301.21 301.10 301.21
20110524   301.17 301.18 301.28 301.42
20110525   301.01 301.25 301.12 301.14
20110526   301.17 301.18 301.20 301.20
20110527   300.99 301.18 301.33 300.93
20110528   301.34 301.30 301.21 301.13
20110529   301.12 301.12 301.21 301.17
20110530   301.24 301.13 301.24 301.31
20110531   301.19 301.08 301.14 301.10