20120201   300.89 300.89 301.11 301.00
20120202   300.91 300.84 300.91 300.96
20120203   300.93 300.79 300.94 300.38
20120204   300.81 300.83 300.89 300.89
20120205   300.91 301.08 300.83 301.04
20120206   300.71 300.85 300.74 300.79
20120207   300.99 301.01 300.84 300.88
20120208   300.62 301.00 300.85 300.50
20120209   300.64 301.10 300.79 301.00
20120210   300.97 300.70 300.85 300.68
20120211   300.90 300.94 300.79 300.89
20120212   301.02 301.18 300.77 300.77
20120213   300.85 300.87 300.83 300.99
20120214   300.81 300.98 300.72 300.90
20120215   301.16 300.73 300.83 301.04
20120216   301.18 300.97 301.19 300.90
20120217   300.43 300.94 300.93 301.10
20120218   300.99 300.96 300.93 301.07
20120219   300.95 300.90 300.90 300.79
20120220   300.63 300.86 300.96 300.96
20120221   300.99 300.64 300.75 300.88
20120222   300.69 300.90 300.91 300.76
20120223   300.88 300.97 300.80 300.79
20120224   300.71 300.79 301.04 300.90
20120225   301.11 300.88 300.75 301.03
20120226   300.77 300.92 300.88 300.77
20120227   301.03 300.90 300.95 301.17
20120228   301.27 300.92 301.29 300.81
20120229   300.95 300.73 300.96 300.99
