20110409   298.67 298.70 298.69 298.68
20110410   298.86 298.68 298.65 298.75
20110411   298.72 298.76 298.66 298.71
20110412   298.82 298.77 298.70 298.75
20110413   298.60 298.67 298.75 298.75
20110414   298.77 298.68 298.71 298.74
20110415   298.64 298.82 298.67 298.68
20110416   298.77 298.72 298.76 298.76
20110417   298.67 298.78 298.81 298.69
20110418   298.72 298.78 298.63 298.76
20110419   298.68 298.75 298.67 298.77
20110420   298.77 298.71 298.78 298.76
20110421   298.76 298.73 298.76 298.76
20110422   298.74 298.86 298.70 298.73
20110423   298.63 298.69 298.79 298.80
20110424   298.66 298.73 298.59 298.70
20110425   298.64 298.75 298.69 298.72
20110426   298.74 298.73 298.69 298.64
20110427   298.79 298.66 298.77 298.66
20110428   298.77 298.79 298.70 298.73
20110429   298.73 298.66 298.76 298.78
20110430   298.72 298.76 298.63 298.72
