20080101 300.87 300.60 300.64 300.48 298.44 298.60 298.57 298.51 20080106 300.72 300.26 300.36 300.51 298.39 298.37 298.30 298.31 20080111 300.95 300.82 300.39 300.47 298.63 298.44 298.34 298.51 20080116 300.59 300.83 300.59 300.59 298.49 298.50 298.59 298.52 20080121 300.43 300.69 300.32 300.51 298.46 298.41 298.42 298.54 20080126 300.80 300.64 300.75 300.62 298.57 298.53 298.48 298.52 20080131 300.73 300.74 300.76 300.38 298.43 298.43 298.57 298.39 20080205 300.61 300.80 300.50 300.86 298.45 298.61 298.66 298.62 20080210 300.88 300.81 300.54 300.64 298.53 298.62 298.52 298.53 20080215 300.83 300.41 300.59 300.59 298.51 298.56 298.51 298.45 20080220 300.70 300.73 300.95 300.68 298.47 298.52 298.73 298.59 20080225 300.64 300.63 300.63 300.80 298.44 298.49 298.55 298.58 20080302 300.63 301.08 300.84 300.86 298.61 298.56 298.57 298.61 20080307 300.42 300.61 300.54 300.53 298.50 298.59 298.60 298.54 20080312 300.47 300.50 300.55 300.89 298.41 298.59 298.65 298.58 20080317 300.49 300.84 301.04 300.81 298.53 298.75 298.58 298.52 20080322 300.83 300.50 300.95 300.96 298.67 298.61 298.71 298.63 20080327 300.58 300.87 300.83 300.74 298.49 298.67 298.61 298.57 20080401 300.68 301.04 300.92 300.50 298.65 298.72 298.62 298.47 20080406 300.89 300.75 300.79 300.71 298.57 298.60 298.60 298.62 20080411 300.70 300.86 300.90 300.78 298.55 298.57 298.55 298.56 20080416 300.92 300.69 300.76 300.54 298.58 298.60 298.48 298.50 20080421 300.79 301.06 301.00 301.01 298.53 298.54 298.56 298.55 20080426 300.99 300.71 300.98 301.07 298.57 298.60 298.54 298.63 20080501 301.10 300.94 301.08 300.82 298.70 298.63 298.66 298.64 20080506 301.16 301.18 300.98 300.91 298.60 298.57 298.62 298.62 20080511 300.77 300.80 301.02 300.60 298.65 298.48 298.58 298.59 20080516 300.72 300.86 300.91 300.71 298.53 298.56 298.55 298.53 20080521 300.73 300.95 301.00 301.07 298.62 298.63 298.59 298.58 20080526 300.86 300.97 301.28 301.04 298.64 298.55 298.72 298.72 20080531 300.77 301.04 300.97 300.92 298.65 298.64 298.65 298.64 20080605 300.98 301.17 300.89 301.06 298.58 298.63 298.58 298.66 20080610 301.08 300.88 300.93 300.95 298.73 298.69 298.67 298.64 20080615 300.90 301.01 301.13 301.07 298.66 298.76 298.69 298.68 20080620 301.01 301.14 301.17 301.10 298.72 298.71 298.74 298.63 20080625 301.04 301.04 300.96 301.07 298.72 298.71 298.67 298.68 20080630 300.90 300.96 300.87 301.04 298.68 298.62 298.75 298.74 20080705 301.11 301.12 301.12 301.09 298.73 298.75 298.73 298.71 20080710 301.13 301.15 301.13 301.02 298.77 298.75 298.73 298.77 20080715 301.08 301.22 300.89 301.19 298.84 298.76 298.72 298.75 20080720 301.06 300.95 301.03 301.12 298.84 298.79 298.78 298.75 20080725 301.26 301.32 301.26 301.09 298.82 298.82 298.73 298.72 20080730 301.04 301.20 301.03 301.12 298.78 298.80 298.81 298.83 20080804 301.30 301.07 301.25 301.19 298.89 298.87 298.81 298.81