20060101 300.61 300.84 300.54 300.70 298.56 298.76 298.71 298.70 20060106 300.35 300.71 300.63 300.73 298.57 298.63 298.72 298.60 20060111 300.51 300.26 300.75 300.58 298.39 298.54 298.57 298.47 20060116 300.84 300.60 300.67 300.86 298.52 298.62 298.62 298.75 20060121 300.98 300.84 300.94 300.83 298.58 298.61 298.68 298.55 20060126 300.70 301.01 300.99 300.47 298.62 298.74 298.66 298.70 20060131 300.78 300.73 301.09 300.92 298.52 298.64 298.76 298.64 20060205 300.79 300.73 300.72 300.63 298.69 298.77 298.78 298.78 20060210 301.11 301.04 300.95 300.78 298.77 298.61 298.85 298.72 20060215 300.80 300.77 300.72 301.25 298.84 298.81 298.89 298.98 20060220 301.07 301.09 300.80 300.89 298.82 298.88 298.72 298.67 20060225 300.91 300.94 300.88 300.87 298.80 298.85 298.70 298.64 20060302 301.16 300.71 300.90 300.72 298.95 298.86 298.90 298.81 20060307 300.87 300.68 300.88 300.78 298.86 298.78 298.86 298.90 20060312 300.49 300.75 301.02 300.78 298.73 298.84 298.75 298.78 20060317 300.97 300.76 300.92 300.74 298.78 298.88 298.70 298.79 20060322 300.99 300.90 301.02 300.88 298.76 298.79 298.69 298.70 20060327 300.91 300.92 300.85 300.80 298.74 298.76 298.85 298.79 20060401 300.81 300.88 300.92 301.40 298.70 298.73 298.74 298.80 20060406 301.09 300.88 300.95 300.83 298.80 298.83 298.73 298.72 20060411 300.90 300.95 301.01 301.21 298.74 298.71 298.78 298.68 20060416 301.07 300.61 300.92 300.99 298.65 298.56 298.66 298.71 20060421 300.96 301.04 301.19 301.20 298.66 298.78 298.79 298.84 20060426 301.14 301.08 300.98 300.83 298.68 298.71 298.75 298.70 20060501 301.18 300.96 301.09 300.98 298.79 298.62 298.78 298.70 20060506 301.33 301.12 301.10 301.07 298.78 298.74 298.76 298.74 20060511 300.81 301.23 301.25 301.10 298.72 298.76 298.75 298.69 20060516 301.07 301.15 301.02 301.22 298.83 298.71 298.76 298.73 20060521 301.02 301.12 301.16 301.16 298.68 298.69 298.72 298.77 20060526 301.04 301.13 301.13 301.06 298.78 298.79 298.69 298.63 20060531 301.32 301.11 301.26 301.04 298.79 298.78 298.74 298.77 20060605 300.98 301.28 301.34 301.26 298.71 298.79 298.83 298.79 20060610 301.08 300.98 301.05 301.11 298.75 298.82 298.85 298.73 20060615 301.11 301.17 301.12 301.08 298.82 298.77 298.76 298.79 20060620 300.98 301.04 301.10 300.97 298.83 298.81 298.81 298.77 20060625 300.94 300.95 301.03 300.87 298.84 298.79 298.79 298.76 20060630 301.18 301.25 300.99 301.02 298.79 298.81 298.84 298.83 20060705 300.89 301.06 301.21 301.01 298.84 298.78 298.79 298.84 20060710 301.18 300.97 300.89 301.04 298.81 298.85 298.83 298.75 20060715 301.19 301.03 301.13 301.02 298.81 298.87 298.84 298.82 20060720 301.01 300.95 301.07 301.16 298.83 298.87 298.80 298.90 20060725 301.14 301.14 301.01 301.18 298.88 298.83 298.92 298.92 20060730 301.14 301.09 300.96 301.11 298.92 298.94 298.94 298.89 20060804 300.99 301.13 301.21 301.07 298.90 298.87 298.93 298.90