19960101 300.62 300.69 300.86 300.43 298.60 298.32 298.56 298.43 19960106 300.67 300.38 300.59 300.47 298.36 298.36 298.38 298.42 19960111 300.37 300.59 300.70 300.74 298.35 298.42 298.31 298.30 19960116 300.84 300.64 300.59 300.62 298.64 298.62 298.42 298.36 19960121 300.48 300.47 300.70 300.30 298.45 298.27 298.49 298.35 19960126 300.49 300.12 300.49 300.55 298.27 298.15 298.42 298.50 19960131 300.57 300.44 300.48 300.68 298.36 298.32 298.39 298.34 19960205 300.64 300.18 300.86 300.25 298.44 298.45 298.55 298.49 19960210 300.50 300.42 300.45 300.71 298.51 298.34 298.45 298.54 19960215 300.63 300.71 300.78 300.61 298.69 298.52 298.60 298.55 19960220 300.78 300.89 300.38 300.74 298.62 298.59 298.45 298.49 19960225 300.45 300.72 300.53 300.68 298.56 298.52 298.56 298.58 19960302 300.70 300.53 300.34 300.62 298.50 298.53 298.45 298.52 19960307 300.54 300.52 300.15 300.64 298.36 298.52 298.46 298.46 19960312 300.64 300.64 300.74 300.69 298.51 298.59 298.67 298.50 19960317 300.44 300.38 300.66 300.75 298.54 298.50 298.52 298.51 19960322 300.82 300.55 300.41 300.49 298.51 298.43 298.53 298.40 19960327 300.44 300.49 300.66 300.52 298.33 298.51 298.51 298.46 19960401 300.63 300.66 300.55 300.57 298.50 298.42 298.46 298.47 19960406 300.58 300.63 300.62 300.66 298.57 298.48 298.45 298.51 19960411 300.77 300.82 300.66 300.34 298.43 298.52 298.39 298.48 19960416 301.04 300.92 300.56 300.68 298.47 298.46 298.43 298.41 19960421 300.91 300.69 300.93 300.56 298.58 298.34 298.53 298.47 19960426 300.64 300.88 300.64 300.51 298.48 298.55 298.53 298.43 19960501 300.74 300.78 300.33 300.63 298.50 298.56 298.44 298.36 19960506 300.72 300.69 300.46 300.69 298.43 298.35 298.29 298.39 19960511 300.55 300.56 300.37 300.71 298.41 298.46 298.39 298.58 19960516 300.50 300.70 300.52 300.47 298.36 298.39 298.42 298.37 19960521 300.85 300.82 300.77 300.52 298.31 298.39 298.41 298.28 19960526 300.62 300.70 300.45 300.78 298.45 298.35 298.35 298.40 19960531 300.73 300.84 300.64 300.51 298.35 298.40 298.41 298.42 19960605 300.72 300.50 300.71 300.56 298.37 298.41 298.35 298.39 19960610 300.60 300.57 300.72 300.57 298.54 298.40 298.40 298.41 19960615 300.63 300.71 300.55 300.80 298.37 298.51 298.44 298.41 19960620 300.78 300.77 300.86 300.74 298.50 298.53 298.44 298.55 19960625 300.67 300.65 300.60 300.86 298.39 298.49 298.51 298.53 19960630 300.68 300.82 300.42 300.66 298.48 298.48 298.47 298.53 19960705 300.58 300.56 300.72 300.55 298.48 298.51 298.58 298.46 19960710 300.62 300.69 300.51 300.54 298.48 298.46 298.49 298.53 19960715 300.59 300.54 300.70 300.47 298.45 298.45 298.50 298.45 19960720 300.54 300.56 300.45 300.34 298.44 298.44 298.43 298.42 19960725 300.43 300.32 300.56 300.52 298.44 298.40 298.42 298.53 19960730 300.60 300.60 300.52 300.53 298.43 298.54 298.48 298.51 19960804 300.62 300.55 300.54 300.45 298.51 298.47 298.52 298.48