19950101 300.89 300.75 300.44 300.73 298.51 298.61 298.37 298.51 19950106 300.94 300.54 300.70 300.62 298.65 298.57 298.39 298.46 19950111 300.49 300.72 301.05 300.36 298.32 298.53 298.49 298.35 19950116 300.93 300.65 300.62 300.69 298.52 298.58 298.45 298.59 19950121 300.51 300.94 300.63 300.88 298.59 298.54 298.51 298.62 19950126 300.72 301.02 300.92 300.35 298.48 298.63 298.55 298.49 19950131 300.51 300.75 300.27 300.48 298.46 298.51 298.44 298.52 19950205 300.56 300.62 300.79 300.71 298.25 298.43 298.47 298.50 19950210 300.57 300.58 301.03 300.53 298.51 298.25 298.51 298.39 19950215 300.72 300.42 300.63 300.73 298.53 298.28 298.48 298.42 19950220 300.75 300.63 300.80 300.48 298.38 298.38 298.40 298.35 19950225 300.94 300.66 300.54 300.85 298.33 298.31 298.35 298.34 19950302 300.84 300.84 300.70 300.91 298.35 298.48 298.49 298.37 19950307 300.90 300.52 300.55 300.55 298.35 298.46 298.38 298.36 19950312 300.59 300.43 300.98 300.81 298.36 298.39 298.36 298.56 19950317 300.84 300.83 300.69 300.86 298.38 298.47 298.44 298.50 19950322 300.80 300.72 300.68 300.64 298.42 298.41 298.39 298.32 19950327 300.65 300.71 300.76 300.83 298.33 298.40 298.45 298.31 19950401 300.58 300.78 300.69 300.54 298.43 298.37 298.32 298.40 19950406 300.73 301.01 300.78 300.66 298.43 298.45 298.31 298.44 19950411 300.78 300.66 300.99 300.75 298.49 298.35 298.42 298.40 19950416 300.85 300.56 300.86 300.67 298.45 298.40 298.43 298.43 19950421 300.78 300.74 301.05 300.59 298.46 298.39 298.29 298.41 19950426 300.58 300.59 300.74 300.75 298.45 298.28 298.42 298.23 19950501 301.10 301.08 301.17 301.00 298.49 298.33 298.33 298.33 19950506 301.27 300.94 300.78 300.90 298.48 298.39 298.37 298.49 19950511 301.12 301.12 301.07 301.01 298.53 298.41 298.40 298.40 19950516 301.10 301.05 301.08 301.15 298.37 298.34 298.45 298.40 19950521 300.98 300.97 301.07 301.06 298.43 298.38 298.34 298.36 19950526 301.13 300.77 301.02 300.96 298.44 298.41 298.39 298.34 19950531 301.04 300.99 300.97 301.23 298.37 298.41 298.53 298.50 19950605 301.09 301.10 301.23 301.18 298.48 298.44 298.49 298.44 19950610 300.97 301.05 301.05 300.91 298.44 298.48 298.52 298.51 19950615 301.04 301.14 301.29 301.06 298.55 298.56 298.54 298.55 19950620 300.95 301.18 301.14 301.10 298.48 298.63 298.59 298.52 19950625 301.25 301.08 301.04 301.17 298.59 298.61 298.63 298.48 19950630 301.15 301.13 301.13 301.12 298.48 298.57 298.53 298.60 19950705 301.05 301.11 301.03 301.31 298.55 298.56 298.61 298.67 19950710 301.17 301.19 301.19 301.26 298.68 298.63 298.61 298.63 19950715 301.03 301.09 300.91 300.89 298.66 298.63 298.69 298.63 19950720 301.10 301.18 301.27 301.05 298.63 298.67 298.64 298.64 19950725 300.98 301.13 300.99 301.17 298.59 298.60 298.64 298.66 19950730 301.21 301.10 301.02 301.13 298.58 298.61 298.56 298.56 19950804 301.05 301.14 301.14 301.16 298.62 298.58 298.58 298.66