19940101 300.17 299.99 300.32 300.03 298.28 298.20 298.43 298.48 19940106 300.20 300.49 300.46 300.44 298.35 298.44 298.44 298.38 19940111 300.04 300.37 300.45 300.23 298.34 298.32 298.48 298.21 19940116 300.24 299.89 300.22 300.27 298.24 298.20 298.23 298.32 19940121 300.00 300.24 300.30 300.51 298.24 298.34 298.36 298.42 19940126 300.24 300.27 300.20 300.01 298.30 298.22 298.16 298.18 19940131 300.42 300.45 300.24 300.48 298.26 298.38 298.24 298.19 19940205 300.38 300.27 300.24 300.39 298.29 298.29 298.30 298.31 19940210 300.43 300.36 300.18 300.65 298.15 298.34 298.29 298.28 19940215 300.35 300.01 300.43 300.12 298.08 298.13 298.22 298.13 19940220 300.32 300.53 300.13 300.45 298.32 298.30 298.23 298.21 19940225 300.41 300.58 300.74 300.14 298.20 298.36 298.39 298.26 19940302 300.54 300.43 300.36 300.70 298.28 298.25 298.38 298.38 19940307 300.60 300.60 300.47 300.45 298.29 298.40 298.49 298.42 19940312 300.43 300.41 300.30 300.63 298.37 298.36 298.46 298.40 19940317 300.56 300.65 300.50 300.57 298.54 298.36 298.44 298.32 19940322 300.62 300.64 300.46 300.79 298.51 298.37 298.47 298.36 19940327 300.30 300.74 300.38 300.68 298.37 298.48 298.30 298.47 19940401 300.57 300.76 300.43 300.51 298.44 298.40 298.21 298.51 19940406 300.80 300.48 300.49 300.76 298.42 298.39 298.36 298.46 19940411 300.52 300.19 300.22 300.45 298.30 298.24 298.32 298.46 19940416 300.54 300.58 300.57 300.82 298.41 298.47 298.37 298.44 19940421 300.69 300.62 300.65 300.37 298.31 298.41 298.35 298.30 19940426 300.71 300.55 300.39 300.40 298.39 298.48 298.40 298.36 19940501 300.65 300.35 300.54 300.72 298.47 298.31 298.34 298.42 19940506 300.68 300.45 300.66 300.52 298.38 298.32 298.46 298.36 19940511 300.50 300.53 300.44 300.69 298.36 298.39 298.44 298.39 19940516 300.47 300.39 300.56 300.32 298.42 298.43 298.36 298.38 19940521 300.58 300.54 300.42 300.76 298.36 298.34 298.38 298.50 19940526 300.55 300.41 300.50 300.60 298.45 298.34 298.42 298.33 19940531 300.48 300.58 300.72 300.54 298.41 298.41 298.51 298.41 19940605 300.70 300.44 300.42 300.57 298.57 298.38 298.36 298.42 19940610 300.47 300.46 300.30 300.40 298.35 298.42 298.31 298.40 19940615 300.43 300.55 300.54 300.38 298.33 298.31 298.37 298.39 19940620 300.61 300.44 300.66 300.53 298.32 298.30 298.35 298.41 19940625 300.46 300.34 300.60 300.47 298.46 298.48 298.51 298.43 19940630 300.43 300.46 300.42 300.55 298.45 298.38 298.41 298.40 19940705 300.52 300.38 300.42 300.33 298.43 298.45 298.48 298.44 19940710 300.38 300.47 300.29 300.27 298.39 298.50 298.44 298.45 19940715 300.43 300.40 300.42 300.33 298.37 298.41 298.43 298.40 19940720 300.30 300.54 300.55 300.20 298.46 298.55 298.50 298.43 19940725 300.22 300.43 300.42 300.40 298.47 298.49 298.49 298.49 19940730 300.24 300.35 300.31 300.28 298.54 298.41 298.46 298.46 19940804 300.28 300.30 300.32 300.39 298.39 298.44 298.43 298.42