19930101 300.38 300.50 300.53 300.23 298.26 298.36 298.38 298.38 19930106 300.34 300.37 300.43 300.47 298.35 298.37 298.48 298.36 19930111 300.42 300.44 300.33 300.39 298.39 298.23 298.31 298.31 19930116 300.72 300.38 300.69 300.61 298.45 298.34 298.29 298.34 19930121 300.26 300.46 300.54 300.76 298.34 298.37 298.38 298.35 19930126 300.72 300.58 300.55 300.62 298.29 298.26 298.50 298.37 19930131 300.30 300.27 300.64 300.53 298.26 298.33 298.51 298.29 19930205 300.14 300.56 300.33 300.60 298.34 298.49 298.42 298.42 19930210 300.64 300.40 300.75 301.19 298.34 298.36 298.27 298.68 19930215 300.54 300.44 300.77 300.58 298.49 298.48 298.59 298.37 19930220 300.45 300.41 300.76 300.67 298.35 298.41 298.46 298.55 19930225 300.60 300.45 300.91 300.85 298.40 298.61 298.43 298.46 19930302 300.67 300.37 300.65 300.89 298.52 298.44 298.51 298.72 19930307 300.46 300.47 300.52 300.43 298.49 298.51 298.53 298.37 19930312 300.42 300.80 300.38 300.82 298.61 298.49 298.50 298.63 19930317 300.44 300.51 300.37 300.27 298.43 298.48 298.54 298.54 19930322 300.56 300.59 300.26 300.84 298.51 298.45 298.33 298.47 19930327 300.68 300.56 300.51 300.55 298.57 298.70 298.49 298.69 19930401 300.76 300.39 300.68 300.51 298.42 298.51 298.57 298.56 19930406 300.90 300.49 300.69 300.50 298.50 298.30 298.38 298.47 19930411 300.28 300.40 300.60 300.47 298.51 298.39 298.40 298.30 19930416 300.74 300.74 300.72 300.50 298.44 298.44 298.50 298.45 19930421 300.52 300.70 300.60 300.50 298.39 298.48 298.43 298.43 19930426 300.25 300.62 300.38 300.56 298.34 298.40 298.32 298.45 19930501 300.45 300.45 300.58 300.52 298.35 298.40 298.42 298.29 19930506 300.41 300.55 300.49 300.53 298.40 298.41 298.48 298.42 19930511 300.45 300.57 300.52 300.47 298.44 298.41 298.44 298.36 19930516 300.46 300.67 300.50 300.56 298.40 298.39 298.41 298.46 19930521 300.52 300.65 300.52 300.49 298.37 298.29 298.42 298.40 19930526 300.88 300.45 300.47 300.49 298.40 298.32 298.48 298.40 19930531 300.54 300.62 300.51 300.57 298.38 298.31 298.40 298.45 19930605 300.64 300.63 300.51 300.67 298.54 298.39 298.36 298.41 19930610 300.62 300.60 300.63 300.56 298.32 298.39 298.38 298.35 19930615 300.53 300.50 300.46 300.50 298.32 298.39 298.32 298.40 19930620 300.34 300.52 300.51 300.39 298.43 298.43 298.42 298.37 19930625 300.57 300.52 300.61 300.30 298.36 298.38 298.38 298.43 19930630 300.79 300.61 300.57 300.40 298.56 298.38 298.38 298.43 19930705 300.52 300.70 300.50 300.33 298.47 298.48 298.54 298.38 19930710 300.37 300.51 300.65 300.53 298.47 298.49 298.57 298.53 19930715 300.40 300.41 300.45 300.67 298.42 298.46 298.46 298.51 19930720 300.45 300.32 300.29 300.29 298.47 298.44 298.41 298.41 19930725 300.32 300.24 300.45 300.31 298.43 298.44 298.46 298.43 19930730 300.17 300.19 300.21 300.34 298.41 298.43 298.51 298.44 19930804 300.30 300.42 300.31 300.35 298.53 298.46 298.47 298.51