19920101 300.63 300.57 300.50 300.49 298.45 298.40 298.43 298.32 19920106 300.88 300.85 300.70 300.60 298.52 298.56 298.61 298.23 19920111 300.75 301.02 300.84 300.53 298.48 298.68 298.37 298.43 19920116 300.54 300.50 300.58 300.56 298.40 298.42 298.50 298.41 19920121 300.42 300.11 300.39 300.44 298.32 298.31 298.22 298.34 19920126 300.51 300.71 300.74 301.03 298.30 298.29 298.38 298.51 19920131 300.49 300.62 300.75 300.84 298.32 298.39 298.41 298.38 19920205 300.50 300.72 300.55 300.51 298.52 298.42 298.41 298.33 19920210 300.40 300.52 300.49 300.76 298.43 298.23 298.48 298.35 19920215 300.56 300.64 300.96 300.49 298.40 298.40 298.47 298.41 19920220 300.42 300.58 300.83 300.77 298.44 298.46 298.59 298.56 19920225 300.92 300.67 300.56 300.56 298.52 298.37 298.51 298.44 19920302 300.52 300.70 300.67 300.49 298.44 298.57 298.44 298.45 19920307 300.48 300.71 300.65 300.76 298.45 298.54 298.46 298.48 19920312 300.66 300.37 300.61 300.86 298.49 298.43 298.49 298.54 19920317 300.87 300.60 300.60 300.85 298.51 298.51 298.37 298.48 19920322 300.54 300.47 300.96 300.76 298.48 298.45 298.57 298.52 19920327 300.86 300.42 300.53 300.58 298.55 298.43 298.65 298.45 19920401 300.47 300.39 300.73 300.58 298.43 298.45 298.47 298.43 19920406 300.41 300.57 300.62 300.82 298.43 298.32 298.35 298.47 19920411 300.60 300.39 300.68 300.67 298.50 298.48 298.44 298.53 19920416 300.85 300.60 300.48 300.51 298.54 298.46 298.47 298.49 19920421 300.80 300.51 300.71 300.74 298.35 298.47 298.37 298.52 19920426 300.58 300.78 300.62 300.83 298.35 298.49 298.52 298.41 19920501 300.61 300.66 300.41 300.74 298.42 298.39 298.41 298.45 19920506 300.83 300.73 300.74 300.67 298.50 298.49 298.57 298.48 19920511 300.47 300.57 300.71 300.49 298.38 298.49 298.44 298.56 19920516 300.71 300.51 300.66 300.52 298.37 298.32 298.33 298.45 19920521 300.56 300.78 300.71 300.77 298.45 298.43 298.44 298.41 19920526 300.74 300.62 300.80 300.48 298.43 298.43 298.42 298.37 19920531 300.45 300.57 300.68 300.38 298.42 298.46 298.47 298.38 19920605 300.79 300.65 300.60 300.57 298.29 298.42 298.45 298.34 19920610 300.39 300.52 300.41 300.40 298.30 298.36 298.36 298.33 19920615 300.59 300.42 300.65 300.22 298.38 298.36 298.38 298.36 19920620 300.54 300.45 300.53 300.50 298.41 298.44 298.39 298.50 19920625 300.76 300.59 300.60 300.47 298.48 298.50 298.35 298.41 19920630 300.37 300.50 300.47 300.27 298.38 298.49 298.46 298.44 19920705 300.68 300.64 300.60 300.50 298.39 298.49 298.52 298.38 19920710 300.32 300.32 300.44 300.53 298.50 298.46 298.44 298.40 19920715 300.41 300.61 300.55 300.37 298.49 298.51 298.51 298.40 19920720 300.63 300.65 300.53 300.44 298.50 298.48 298.39 298.43 19920725 300.47 300.59 300.58 300.55 298.47 298.43 298.53 298.51 19920730 300.44 300.54 300.57 300.57 298.46 298.43 298.43 298.50 19920804 300.57 300.49 300.43 300.41 298.42 298.44 298.47 298.52