19900101 300.26 300.57 300.43 300.34 298.36 298.60 298.59 298.43 19900106 300.66 300.33 299.99 300.54 298.61 298.42 298.45 298.60 19900111 301.23 300.55 300.81 300.62 298.72 298.41 298.65 298.57 19900116 300.34 300.46 300.91 300.24 298.46 298.64 298.59 298.62 19900121 300.49 300.78 300.84 301.02 298.59 298.68 298.68 298.67 19900126 300.70 300.63 300.72 300.60 298.57 298.48 298.75 298.54 19900131 300.63 300.53 301.01 300.61 298.58 298.49 298.64 298.63 19900205 300.65 300.68 300.84 300.76 298.54 298.58 298.65 298.64 19900210 300.99 300.62 300.65 301.00 298.77 298.71 298.60 298.83 19900215 300.48 300.76 300.94 300.47 298.77 298.64 298.76 298.76 19900220 300.67 300.92 300.45 301.15 298.76 298.81 298.68 298.74 19900225 300.49 300.63 300.81 301.26 298.61 298.50 298.74 298.76 19900302 300.94 300.78 300.63 300.90 298.68 298.67 298.73 298.65 19900307 300.98 300.48 300.49 301.08 298.65 298.74 298.68 298.73 19900312 300.86 301.17 300.72 300.97 298.61 298.65 298.64 298.74 19900317 300.63 300.80 300.62 300.67 298.53 298.68 298.64 298.66 19900322 300.71 300.81 300.61 300.39 298.54 298.74 298.48 298.49 19900327 300.60 300.64 300.84 300.99 298.42 298.52 298.58 298.67 19900401 300.66 300.54 300.89 300.73 298.50 298.45 298.54 298.53 19900406 300.98 300.91 300.98 300.71 298.50 298.61 298.65 298.64 19900411 300.57 300.81 300.66 300.61 298.40 298.43 298.52 298.48 19900416 300.72 300.72 300.77 300.95 298.53 298.49 298.41 298.38 19900421 300.67 300.72 300.84 300.93 298.48 298.42 298.41 298.51 19900426 300.92 300.52 300.69 300.71 298.59 298.45 298.42 298.44 19900501 300.61 300.73 300.75 300.92 298.50 298.60 298.58 298.51 19900506 300.70 300.71 300.60 300.76 298.54 298.58 298.52 298.52 19900511 300.62 300.86 300.45 300.66 298.28 298.43 298.53 298.57 19900516 301.03 300.75 300.89 300.79 298.46 298.61 298.53 298.57 19900521 300.72 300.62 300.91 300.86 298.51 298.55 298.57 298.61 19900526 300.70 300.98 301.04 300.89 298.46 298.64 298.51 298.46 19900531 300.63 300.65 300.88 300.91 298.48 298.49 298.51 298.52 19900605 300.73 300.67 300.85 300.78 298.48 298.42 298.45 298.41 19900610 300.82 300.78 300.69 300.62 298.48 298.57 298.44 298.50 19900615 300.61 300.75 300.72 300.58 298.54 298.44 298.52 298.45 19900620 300.71 300.50 300.75 300.86 298.53 298.44 298.59 298.56 19900625 300.63 300.74 300.73 300.81 298.54 298.59 298.54 298.47 19900630 300.58 300.73 300.83 300.80 298.44 298.47 298.52 298.54 19900705 300.62 300.71 300.73 300.80 298.40 298.48 298.39 298.52 19900710 300.53 300.75 300.82 300.75 298.45 298.45 298.56 298.49 19900715 300.79 300.73 300.85 300.97 298.58 298.51 298.57 298.60 19900720 300.89 300.73 300.90 300.76 298.59 298.55 298.64 298.66 19900725 300.63 300.67 300.67 300.82 298.60 298.66 298.60 298.61 19900730 300.71 300.63 300.60 300.59 298.62 298.65 298.65 298.68 19900804 300.64 300.89 300.71 300.80 298.61 298.61 298.64 298.66