19860101 300.12 300.32 300.17 300.15 298.30 298.32 298.49 298.32 19860106 300.20 300.29 300.29 300.45 298.32 298.21 298.22 298.30 19860111 300.06 299.90 300.40 300.32 298.36 298.21 298.30 298.51 19860116 300.28 300.24 299.93 300.41 298.22 298.42 298.43 298.23 19860121 300.53 299.84 300.30 300.57 298.53 298.30 298.53 298.28 19860126 300.13 300.79 300.39 300.43 298.36 298.41 298.44 298.42 19860131 300.26 300.51 300.11 300.45 298.40 298.28 298.44 298.25 19860205 300.62 300.49 300.40 300.46 298.42 298.52 298.39 298.39 19860210 300.32 300.50 300.48 300.28 298.28 298.48 298.44 298.27 19860215 300.51 300.49 300.48 300.12 298.32 298.35 298.42 298.34 19860220 300.32 300.27 300.50 300.64 298.31 298.30 298.25 298.33 19860225 300.12 300.32 300.27 300.32 298.36 298.39 298.33 298.39 19860302 299.98 300.27 300.31 300.29 298.19 298.43 298.39 298.41 19860307 300.29 300.39 299.98 300.21 298.28 298.22 298.35 298.42 19860312 299.93 300.63 300.31 300.32 298.33 298.38 298.30 298.31 19860317 300.30 300.39 300.22 300.58 298.31 298.44 298.38 298.33 19860322 300.58 300.13 300.49 300.54 298.42 298.41 298.35 298.52 19860327 300.42 300.42 300.49 300.16 298.38 298.39 298.39 298.39 19860401 300.45 300.06 300.55 300.21 298.24 298.17 298.42 298.29 19860406 300.30 300.37 300.29 300.33 298.33 298.41 298.41 298.36 19860411 300.51 300.63 300.32 300.49 298.47 298.33 298.30 298.21 19860416 300.28 300.46 300.27 300.48 298.31 298.34 298.33 298.36 19860421 300.59 300.37 300.44 300.36 298.36 298.23 298.31 298.31 19860426 300.52 300.32 300.16 300.52 298.33 298.23 298.24 298.34 19860501 300.19 300.41 300.57 300.37 298.20 298.28 298.24 298.34 19860506 300.47 300.37 300.35 300.41 298.33 298.26 298.28 298.20 19860511 300.53 300.37 300.53 300.41 298.21 298.25 298.38 298.29 19860516 300.48 300.47 300.46 300.61 298.25 298.22 298.17 298.24 19860521 300.30 300.62 300.59 300.27 298.25 298.30 298.28 298.21 19860526 300.29 300.25 300.67 300.76 298.27 298.26 298.21 298.26 19860531 300.32 300.19 300.38 300.36 298.33 298.21 298.28 298.25 19860605 300.22 300.43 300.42 300.50 298.19 298.18 298.15 298.28 19860610 300.51 300.49 300.34 300.45 298.27 298.26 298.19 298.28 19860615 300.48 300.28 300.55 300.23 298.33 298.28 298.34 298.39 19860620 300.27 300.62 300.31 300.33 298.30 298.33 298.44 298.38 19860625 300.42 300.40 300.37 300.63 298.36 298.31 298.40 298.42 19860630 300.56 300.52 300.70 300.41 298.38 298.43 298.45 298.40 19860705 300.26 300.53 300.50 300.59 298.39 298.36 298.35 298.39 19860710 300.37 300.32 300.38 300.39 298.39 298.40 298.41 298.37 19860715 300.45 300.59 300.37 300.49 298.49 298.50 298.42 298.48 19860720 300.30 300.15 300.20 300.16 298.48 298.41 298.44 298.48 19860725 300.55 300.38 300.29 300.45 298.57 298.55 298.49 298.46 19860730 300.46 300.50 300.35 300.33 298.48 298.49 298.48 298.48 19860804 300.22 300.28 300.24 300.29 298.36 298.41 298.40 298.41