19850101 300.27 300.11 300.31 300.25 298.39 298.25 298.20 298.21 19850106 300.49 300.40 300.03 299.98 298.37 298.18 298.28 298.13 19850111 300.00 300.14 299.93 299.77 298.27 298.10 298.16 298.10 19850116 300.25 299.88 300.04 300.07 298.29 298.23 298.16 298.14 19850121 300.00 299.88 299.99 300.53 298.12 298.19 298.28 298.23 19850126 299.98 300.29 299.57 300.18 298.13 298.08 298.06 298.24 19850131 300.12 299.83 299.88 299.93 298.31 298.09 298.09 298.15 19850205 300.05 299.83 300.02 300.03 298.22 297.95 298.11 298.02 19850210 300.06 300.17 299.83 300.45 298.18 298.09 298.19 298.28 19850215 300.10 300.06 300.10 300.41 297.98 298.12 298.13 298.16 19850220 299.88 300.07 300.02 300.04 298.12 298.11 298.19 298.15 19850225 300.19 300.13 300.35 300.36 298.26 298.15 298.22 298.18 19850302 300.20 300.04 300.18 300.18 298.15 298.04 298.14 298.23 19850307 300.53 300.26 300.26 300.14 298.13 298.18 298.16 298.02 19850312 300.38 300.38 300.05 300.10 298.26 298.12 298.10 298.14 19850317 300.29 300.24 300.21 300.30 298.07 298.17 298.06 298.16 19850322 300.30 300.23 300.23 300.02 298.09 298.10 298.10 298.18 19850327 300.51 300.13 300.26 300.41 298.09 298.18 298.20 298.08 19850401 300.15 300.05 300.26 300.26 298.18 298.04 298.01 298.20 19850406 300.42 300.03 300.17 300.26 298.24 298.05 298.11 298.09 19850411 300.35 300.29 300.12 300.16 298.10 298.06 298.12 298.15 19850416 300.18 300.27 300.34 300.28 298.10 298.13 298.11 298.18 19850421 300.34 300.00 300.26 300.64 298.10 298.03 298.11 298.16 19850426 300.12 300.35 300.47 300.29 298.02 298.04 298.20 298.07 19850501 299.96 300.13 300.48 300.28 298.16 298.04 298.07 298.02 19850506 300.54 300.41 300.40 300.43 298.05 298.09 298.12 298.20 19850511 300.22 300.42 300.29 300.11 297.99 298.19 298.15 298.09 19850516 300.30 300.27 300.36 300.39 298.01 298.13 298.15 298.13 19850521 300.24 300.59 300.56 300.58 298.07 298.15 298.16 298.27 19850526 300.53 300.48 300.33 300.64 298.16 298.13 298.22 298.19 19850531 300.38 300.29 300.38 300.49 298.13 298.11 298.11 298.16 19850605 300.36 300.40 300.41 300.53 298.16 298.13 298.21 298.09 19850610 300.35 300.58 300.52 300.45 298.21 298.20 298.20 298.23 19850615 300.52 300.39 300.51 300.55 298.21 298.23 298.21 298.22 19850620 300.69 300.44 300.66 300.68 298.20 298.26 298.27 298.29 19850625 300.64 300.47 300.54 300.85 298.23 298.22 298.25 298.26 19850630 300.70 300.79 300.83 300.77 298.21 298.23 298.24 298.25 19850705 300.54 300.61 300.63 300.73 298.18 298.21 298.24 298.24 19850710 300.39 300.59 300.41 300.59 298.25 298.20 298.27 298.27 19850715 300.86 300.53 300.48 300.51 298.24 298.27 298.24 298.21 19850720 300.42 300.27 300.58 300.48 298.22 298.27 298.25 298.25 19850725 300.27 300.35 300.43 300.45 298.26 298.25 298.30 298.31 19850730 300.43 300.55 300.42 300.66 298.33 298.30 298.30 298.31 19850804 300.51 300.66 300.48 300.49 298.34 298.25 298.29 298.33