19840101 299.85 300.41 300.21 300.37 298.10 298.12 298.10 298.18 19840106 300.29 300.21 300.48 300.12 298.24 298.23 298.29 298.29 19840111 299.97 300.20 300.35 300.01 298.19 298.11 298.16 298.17 19840116 300.46 300.32 300.12 300.42 298.19 298.32 298.21 298.10 19840121 300.25 300.33 300.21 300.31 298.17 298.38 298.13 298.19 19840126 300.50 300.25 300.13 300.33 298.26 298.14 298.19 298.13 19840131 300.36 300.41 300.34 300.24 298.08 298.27 298.17 298.27 19840205 300.06 300.45 300.54 300.42 298.22 298.09 298.30 298.14 19840210 300.64 300.59 300.12 300.59 298.26 298.20 298.29 298.26 19840215 300.34 300.34 300.51 300.29 298.27 298.24 298.09 298.19 19840220 300.22 300.41 300.01 300.09 298.19 298.22 298.26 298.24 19840225 300.30 300.36 300.29 300.16 298.17 298.05 298.16 298.18 19840302 300.24 299.91 300.33 300.09 298.00 297.98 298.13 298.01 19840307 300.30 300.18 300.26 300.38 298.15 298.19 298.24 298.05 19840312 300.16 300.12 300.42 300.02 298.06 298.16 298.20 298.13 19840317 300.40 300.21 300.15 300.32 298.30 298.19 297.97 298.02 19840322 300.37 300.20 300.40 300.19 298.17 298.07 298.17 298.03 19840327 300.35 300.63 300.34 300.30 298.13 298.15 298.14 298.04 19840401 300.43 300.42 300.27 300.39 298.00 298.11 298.09 298.10 19840406 300.31 300.64 300.52 300.36 298.03 298.17 298.12 298.06 19840411 300.55 300.37 300.61 300.42 298.11 298.17 298.12 298.13 19840416 300.55 300.45 300.35 300.72 298.10 298.08 298.17 298.21 19840421 300.74 300.57 300.69 300.49 298.18 298.11 298.25 298.15 19840426 300.43 300.64 300.62 300.68 298.10 298.08 297.94 298.18 19840501 300.49 300.63 300.23 300.62 298.04 298.27 298.01 298.17 19840506 300.48 300.42 300.57 300.65 298.03 298.12 298.32 298.08 19840511 300.47 300.52 300.50 300.41 298.08 298.19 298.10 298.14 19840516 300.54 300.45 300.33 300.43 298.10 298.12 298.06 298.13 19840521 300.43 300.50 300.35 300.45 298.22 298.15 298.20 298.14 19840526 300.49 300.62 300.32 300.64 298.13 298.17 298.04 298.21 19840531 300.34 300.53 300.40 300.63 298.13 298.23 298.17 298.23 19840605 300.52 300.61 300.29 300.34 298.27 298.28 298.12 298.20 19840610 300.54 300.43 300.53 300.23 298.15 298.23 298.20 298.19 19840615 300.52 300.40 300.20 300.37 298.26 298.30 298.20 298.22 19840620 300.22 300.27 300.38 300.32 298.28 298.24 298.27 298.23 19840625 300.53 300.33 300.26 300.18 298.27 298.23 298.26 298.16 19840630 300.22 300.24 300.39 300.26 298.21 298.18 298.21 298.21 19840705 300.25 300.47 300.36 300.53 298.23 298.20 298.26 298.25 19840710 300.17 300.09 300.36 300.20 298.23 298.23 298.29 298.32 19840715 300.21 300.06 300.03 300.18 298.23 298.24 298.24 298.32 19840720 300.15 300.02 300.02 300.26 298.26 298.27 298.27 298.32 19840725 299.97 299.98 299.95 299.99 298.28 298.29 298.24 298.24 19840730 299.98 300.05 300.08 300.08 298.23 298.37 298.33 298.34 19840804 300.01 299.97 300.08 300.12 298.28 298.22 298.32 298.31