19820101 300.55 300.79 300.44 300.47 298.66 298.63 298.56 298.50 19820106 300.80 300.69 300.71 300.29 298.71 298.62 298.64 298.47 19820111 300.36 300.70 300.54 300.31 298.66 298.48 298.51 298.35 19820116 300.25 300.60 300.78 300.83 298.48 298.55 298.50 298.72 19820121 300.76 300.11 300.36 300.49 298.44 298.32 298.57 298.62 19820126 300.29 300.81 300.06 300.71 298.48 298.61 298.43 298.59 19820131 300.54 300.31 300.79 300.37 298.63 298.50 298.55 298.45 19820205 300.19 300.68 300.37 300.55 298.54 298.48 298.47 298.53 19820210 300.84 300.35 300.42 300.49 298.37 298.37 298.51 298.57 19820215 300.33 300.62 300.35 300.41 298.47 298.50 298.52 298.30 19820220 300.57 300.48 300.41 300.17 298.51 298.44 298.49 298.43 19820225 300.38 300.27 300.13 300.47 298.36 298.24 298.30 298.44 19820302 300.74 300.49 300.50 300.29 298.46 298.51 298.43 298.45 19820307 300.13 300.68 300.35 300.45 298.35 298.38 298.46 298.39 19820312 300.46 300.23 300.70 300.64 298.43 298.23 298.32 298.39 19820317 300.62 300.43 300.44 300.72 298.43 298.41 298.28 298.42 19820322 300.49 300.36 300.47 300.79 298.44 298.50 298.47 298.44 19820327 300.58 300.56 300.40 300.48 298.34 298.40 298.42 298.45 19820401 300.23 300.51 300.32 300.55 298.26 298.42 298.32 298.36 19820406 300.52 300.31 300.49 300.43 298.30 298.45 298.31 298.38 19820411 300.84 300.25 300.44 300.68 298.38 298.36 298.42 298.54 19820416 300.54 300.27 300.35 300.46 298.38 298.36 298.32 298.42 19820421 300.78 300.69 300.56 300.59 298.49 298.31 298.41 298.35 19820426 300.78 300.58 300.75 300.30 298.33 298.27 298.47 298.30 19820501 300.48 300.54 300.56 300.57 298.35 298.35 298.41 298.35 19820506 300.59 300.59 300.48 300.50 298.37 298.36 298.43 298.29 19820511 300.55 300.49 300.43 300.53 298.39 298.43 298.49 298.37 19820516 300.69 300.48 300.75 300.75 298.43 298.55 298.52 298.49 19820521 300.39 300.46 300.43 300.73 298.47 298.57 298.46 298.43 19820526 300.37 300.63 300.72 300.67 298.49 298.46 298.55 298.46 19820531 300.62 300.80 300.62 300.52 298.57 298.53 298.50 298.56 19820605 300.66 300.75 300.67 300.59 298.43 298.46 298.49 298.59 19820610 300.76 300.58 300.57 300.52 298.53 298.51 298.51 298.43 19820615 300.40 300.47 300.56 300.53 298.49 298.47 298.47 298.48 19820620 300.57 300.71 300.76 300.42 298.48 298.49 298.47 298.44 19820625 300.69 300.55 300.82 300.62 298.50 298.49 298.48 298.46 19820630 300.59 300.27 300.57 300.80 298.59 298.46 298.51 298.52 19820705 300.51 300.67 300.57 300.62 298.54 298.50 298.50 298.58 19820710 300.59 300.63 300.49 300.51 298.49 298.51 298.60 298.50 19820715 300.44 300.50 300.45 300.36 298.54 298.55 298.54 298.50 19820720 300.31 300.42 300.37 300.57 298.47 298.52 298.47 298.51 19820725 300.41 300.56 300.57 300.42 298.49 298.55 298.46 298.50 19820730 300.45 300.36 300.15 300.20 298.57 298.50 298.48 298.51 19820804 300.39 300.42 300.49 300.28 298.59 298.55 298.53 298.53