TJS 20240101 7.93 7.84 100.00 41.80 98.90 240.0 TJS 20240102 7.93 7.85 100.00 41.70 99.00 240.8 TJS 20240103 8.02 7.95 100.00 41.60 99.10 239.4 TJS 20240104 8.05 7.91 99.40 41.50 98.80 239.3 TJS 20240105 8.26 8.03 100.00 41.40 97.30 235.5 TJS 20240106 8.14 7.88 98.10 41.20 98.60 238.8 TJS 20240107 8.37 7.94 96.20 41.10 98.80 234.6 TJS 20240108 8.37 8.16 98.60 41.00 98.80 235.5 TJS 20240109 8.16 6.65 83.00 40.90 98.30 241.3 TJS 20240110 8.16 6.26 78.40 40.70 98.00 242.3 TJS 20240111 8.17 7.89 98.40 40.60 98.10 243.3 TJS 20240112 8.21 7.07 88.10 40.40 97.90 243.3 TJS 20240113 8.38 7.24 88.20 40.30 97.90 240.4 TJS 20240114 8.39 7.88 95.20 40.10 98.80 241.4 TJS 20240115 8.45 7.00 85.20 39.90 97.30 241.0 TJS 20240116 8.27 5.48 67.70 39.80 97.80 247.0 TJS 20240117 8.30 7.94 97.00 39.60 98.50 247.6 TJS 20240118 8.41 5.77 69.50 39.40 98.60 246.5 TJS 20240119 8.53 8.38 100.00 39.20 98.30 244.9 TJS 20240120 8.69 8.60 100.00 39.00 99.00 242.5 TJS 20240121 8.74 8.14 94.60 38.80 98.60 242.8 TJS 20240122 8.69 8.59 100.00 38.60 98.90 245.6 TJS 20240123 8.88 7.44 84.90 38.30 98.60 242.5 TJS 20240124 9.09 4.90 55.70 38.10 96.60 239.2 TJS 20240125 8.79 6.68 77.90 37.90 97.70 248.0 TJS 20240126 8.88 5.93 67.80 37.70 98.30 247.4 TJS 20240127 8.95 8.75 99.60 37.40 98.10 247.4 TJS 20240128 8.98 8.20 92.50 37.20 98.90 248.5 TJS 20240129 9.19 9.11 100.00 36.90 99.10 245.4 TJS 20240130 9.31 9.17 100.00 36.70 98.50 244.4 TJS 20240131 9.31 8.53 94.00 36.40 97.70 246.1 TJS 20240201 9.20 9.03 100.00 36.10 98.10 250.3 TJS 20240202 9.24 4.26 48.30 35.90 95.30 251.3 TJS 20240203 9.16 8.84 99.70 35.60 96.80 254.6 TJS 20240204 9.37 8.84 98.00 35.30 96.20 251.9 TJS 20240205 9.43 8.40 92.40 35.00 96.40 252.4 TJS 20240206 9.68 6.83 74.90 34.70 94.40 248.8 TJS 20240207 9.57 2.26 24.40 34.40 97.40 252.8 TJS 20240208 9.16 3.41 38.00 34.10 97.60 263.9 TJS 20240209 9.42 6.92 74.40 33.80 98.60 259.5 TJS 20240210 9.60 9.44 99.40 33.50 98.80 257.3 TJS 20240211 9.92 7.02 71.60 33.20 98.70 252.6 TJS 20240212 10.18 9.60 95.80 32.90 98.40 248.9 TJS 20240213 10.36 10.17 100.00 32.60 98.10 247.2 TJS 20240214 10.28 9.52 93.80 32.20 98.60 250.5 TJS 20240215 10.68 10.00 95.70 31.90 97.80 244.4 TJS 20240216 11.19 5.72 52.30 31.60 98.00 237.0 TJS 20240217 10.96 7.52 71.70 31.20 95.80 242.7 TJS 20240218 11.18 10.44 94.80 30.90 98.50 240.4 TJS 20240219 11.29 10.91 98.10 30.60 98.40 240.1 TJS 20240220 11.20 10.88 98.50 30.20 98.60 243.7 TJS 20240221 11.18 11.00 100.00 29.90 98.40 246.0 TJS 20240222 11.19 10.79 98.60 29.50 97.80 247.4 TJS 20240223 11.53 11.45 100.00 29.20 99.30 242.7 TJS 20240224 11.88 10.70 91.40 28.80 98.60 238.4 TJS 20240225 11.83 11.69 100.00 28.40 98.80 240.8 TJS 20240226 11.10 10.99 99.90 28.10 99.20 255.6 TJS 20240227 10.80 10.45 98.20 27.70 98.60 263.2 TJS 20240228 10.55 10.36 100.00 27.40 98.30 270.2 TJS 20240229 10.88 10.71 100.00 27.00 98.40 265.0 TJS 20240301 11.25 10.34 94.50 26.60 97.20 259.3 TJS 20240302 11.38 9.42 84.50 26.20 98.00 258.6 TJS 20240303 11.25 10.67 97.30 25.90 97.50 262.9 TJS 20240304 11.33 10.07 90.60 25.50 98.20 263.1 TJS 20240305 11.69 11.53 100.00 25.10 98.60 258.0 TJS 20240306 11.95 11.81 100.00 24.70 98.90 255.0 TJS 20240307 12.15 11.77 98.30 24.40 98.60 253.0 TJS 20240308 12.23 11.84 98.60 24.00 98.20 253.0 TJS 20240309 12.13 11.88 100.00 23.60 97.90 256.0 TJS 20240310 12.15 10.84 91.20 23.20 98.00 257.1 TJS 20240311 12.18 12.01 100.00 22.80 98.60 257.9 TJS 20240312 12.21 12.01 100.00 22.40 98.40 258.7 TJS 20240313 12.47 10.31 84.00 22.00 98.30 255.7 TJS 20240314 12.81 10.56 84.10 21.70 98.10 251.7 TJS 20240315 12.77 8.77 70.40 21.30 97.80 253.5 TJS 20240316 13.00 12.24 96.00 20.90 98.10 251.3 TJS 20240317 12.58 12.35 99.90 20.50 98.20 259.0 TJS 20240318 12.68 12.37 99.50 20.10 98.10 258.8 TJS 20240319 12.92 12.33 97.20 19.70 98.20 256.1 TJS 20240320 12.74 12.49 100.00 19.40 98.10 259.9 TJS 20240321 12.88 12.53 99.70 19.00 97.60 258.7 TJS 20240322 12.99 12.27 96.50 18.60 97.80 257.9 TJS 20240323 13.25 12.94 99.30 18.20 98.30 254.9 TJS 20240324 12.90 12.61 99.70 17.80 98.10 261.5 TJS 20240325 12.54 11.72 95.40 17.40 98.00 268.9 TJS 20240326 12.92 11.66 93.60 17.10 96.50 263.3 TJS 20240327 12.70 9.79 79.30 16.70 97.20 268.2 TJS 20240328 13.19 12.86 100.00 16.30 97.50 260.6 TJS 20240329 12.73 12.47 100.00 15.90 97.90 269.6 TJS 20240330 13.07 9.77 78.40 15.60 95.40 264.7 TJS 20240331 13.07 11.55 91.50 15.20 96.70 265.7 TJS 20240401 12.55 12.16 100.00 14.80 96.90 275.5 TJS 20240402 12.39 8.73 72.50 14.50 97.10 278.9 TJS 20240403 12.08 8.84 75.00 14.10 97.80 285.8 TJS 20240404 12.80 12.54 100.00 13.80 98.00 273.2 TJS 20240405 12.56 12.26 100.00 13.40 97.60 278.0 TJS 20240406 12.83 12.53 100.00 13.10 97.70 274.1 TJS 20240407 12.89 12.35 99.20 12.70 96.60 273.6 TJS 20240408 12.80 11.96 96.80 12.40 96.50 275.7 TJS 20240409 13.02 7.29 59.00 12.00 94.90 272.6 TJS 20240410 13.08 5.65 45.00 11.70 95.90 272.1 TJS 20240411 12.83 10.77 87.40 11.40 96.10 276.9 TJS 20240412 13.14 11.96 94.10 11.10 96.80 272.4 TJS 20240413 12.82 9.77 78.30 10.80 97.40 278.2 TJS 20240414 12.60 12.22 99.80 10.40 97.20 282.8 TJS 20240415 13.02 12.11 94.90 10.10 98.10 275.9 TJS 20240416 12.86 12.61 100.00 9.80 98.10 279.0 TJS 20240417 11.99 11.60 99.30 9.60 97.40 295.8 TJS 20240418 11.76 10.71 93.80 9.30 97.20 300.7 TJS 20240419 12.91 10.52 84.20 9.00 96.80 278.7 TJS 20240420 13.04 11.03 87.70 8.70 96.60 276.9 TJS 20240421 12.91 10.24 82.50 8.50 96.30 279.3 TJS 20240422 13.29 12.34 96.50 8.20 96.30 273.1 TJS 20240423 13.30 12.79 99.90 8.00 96.20 273.1 TJS 20240424 13.13 12.36 98.60 7.70 95.60 276.2 TJS 20240425 13.34 12.41 96.90 7.50 96.00 272.9 TJS 20240426 13.35 8.79 67.30 7.30 97.70 272.8 TJS 20240427 13.16 11.01 86.10 7.10 97.20 276.0 TJS 20240428 12.65 11.53 93.90 6.90 97.10 285.3 TJS 20240429 12.64 11.15 91.60 6.80 96.40 285.7 TJS 20240430 12.80 8.67 70.30 6.60 96.40 282.6 TJS 20240501 13.15 12.18 94.80 6.40 97.80 276.6 TJS 20240502 13.18 12.79 99.60 6.30 97.40 276.2 TJS 20240503 13.05 12.61 99.20 6.20 97.40 278.4 TJS 20240504 12.92 9.90 79.40 6.10 96.60 280.6 TJS 20240505 13.37 12.02 93.00 6.00 96.70 273.2 TJS 20240506 13.48 10.58 80.80 5.90 97.30 271.4 TJS 20240507 12.90 11.25 89.70 5.80 97.20 281.1 TJS 20240508 12.77 10.83 87.20 5.80 97.40 283.5 TJS 20240509 12.68 12.02 97.70 5.70 97.10 285.2 TJS 20240510 13.06 12.70 100.00 5.70 97.30 278.0 TJS 20240511 13.25 12.06 99.20 5.70 91.70 274.9 TJS 20240512 13.10 12.38 100.00 5.70 94.50 277.3 TJS 20240513 13.27 12.70 99.30 5.70 96.30 274.3 TJS 20240514 12.98 12.51 100.00 5.70 96.40 279.0 TJS 20240515 12.57 11.88 100.00 5.70 94.60 286.6 TJS 20240516 12.72 12.12 100.00 5.80 95.30 283.5 TJS 20240517 12.35 11.03 93.80 5.80 95.20 290.4 TJS 20240518 12.33 11.33 96.20 5.80 95.60 290.7 TJS 20240519 12.23 11.82 99.90 5.90 96.70 292.5 TJS 20240520 12.54 11.65 96.10 6.00 96.60 286.2 TJS 20240521 12.92 12.28 98.00 6.00 97.10 279.1 TJS 20240522 13.41 5.60 42.60 6.10 98.00 270.7 TJS 20240523 13.22 12.02 93.00 6.20 97.80 273.7 TJS 20240524 12.92 10.76 84.90 6.20 98.10 278.6 TJS 20240525 12.93 12.21 95.90 6.30 98.50 278.1 TJS 20240526 12.76 10.98 87.60 6.40 98.30 281.0 TJS 20240527 12.79 9.08 72.40 6.50 98.00 280.2 TJS 20240528 12.83 12.32 98.80 6.50 97.30 279.4 TJS 20240529 13.03 11.62 90.90 6.60 98.10 275.8 TJS 20240530 13.06 12.23 96.90 6.70 96.70 275.2 TJS 20240531 12.85 12.14 99.90 6.70 94.50 278.4 TJS 20240601 13.15 11.45 96.20 6.80 90.50 273.4 TJS 20240602 12.72 10.47 84.90 6.90 97.00 280.3 TJS 20240603 12.97 12.23 95.50 7.00 98.80 276.0 TJS 20240604 12.85 11.93 95.00 7.00 97.70 278.0 TJS 20240607 12.73 10.24 83.10 7.20 96.80 279.5 TJS 20240608 12.60 12.05 98.20 7.20 97.30 281.8 TJS 20240609 12.57 12.23 98.70 7.30 98.50 282.3 TJS 20240610 12.57 10.85 88.40 7.30 97.70 282.2 TJS 20240611 12.42 12.10 99.40 7.40 98.00 285.0 TJS 20240612 12.45 11.04 91.00 7.40 97.50 284.3 TJS 20240613 12.17 11.97 100.00 7.40 98.30 289.7 TJS 20240614 12.37 11.34 93.40 7.50 98.20 285.7 TJS 20240615 12.48 11.76 96.30 7.50 97.90 283.5 TJS 20240616 12.68 11.46 92.70 7.50 97.50 279.6 TJS 20240617 12.59 11.40 91.90 7.50 98.60 281.3 TJS 20240618 12.52 12.00 97.20 7.50 98.70 282.6 TJS 20240619 12.62 10.24 84.20 7.50 96.40 280.5 TJS 20240620 12.54 10.91 88.50 7.50 98.30 282.1 TJS 20240621 12.60 11.63 93.80 7.50 98.40 280.8 TJS 20240622 12.13 11.73 98.00 7.50 98.60 290.0 TJS 20240623 12.01 11.61 99.70 7.50 97.00 292.4 TJS 20240624 12.33 11.75 98.00 7.50 97.20 286.2 TJS 20240625 12.29 10.91 100.00 7.50 88.80 286.9 TJS 20240626 12.23 11.29 99.90 7.40 92.50 288.2 TJS 20240627 12.26 11.86 99.80 7.40 96.90 287.5 TJS 20240628 11.82 11.58 99.60 7.40 98.30 296.1 TJS 20240629 11.98 11.52 100.00 7.30 96.20 293.0 TJS 20240630 12.30 11.85 100.00 7.30 96.40 287.0 TJS 20240701 12.38 11.70 97.30 7.20 97.10 285.3 TJS 20240702 12.80 6.49 53.00 7.20 95.70 277.6 TJS 20240703 12.17 10.55 98.50 7.10 88.10 289.6 TJS 20240704 12.43 5.02 42.30 7.10 95.80 284.5 TJS 20240705 12.09 8.41 70.60 7.00 98.40 291.3 TJS 20240706 12.20 10.90 99.80 7.00 89.60 289.4 TJS 20240707 12.22 11.92 99.20 6.90 98.40 288.9 TJS 20240708 12.45 11.98 100.00 6.80 96.30 284.7 TJS 20240709 12.55 11.80 99.70 6.70 94.30 282.7 TJS 20240710 12.31 11.92 98.00 6.70 98.80 287.5 TJS 20240711 12.39 12.15 99.80 6.60 98.20 286.1 TJS 20240712 12.08 11.56 99.80 6.50 95.90 292.3 TJS 20240713 12.16 10.60 91.90 6.50 94.80 290.8