PVD 20240101 1.31 1.25 98.80 64.70 96.60 358.1 PVD 20240102 1.30 1.28 100.00 64.60 98.70 363.7 PVD 20240103 1.31 1.28 100.00 64.50 97.80 363.5 PVD 20240104 1.30 0.89 71.50 64.40 95.90 370.4 PVD 20240105 1.48 1.46 100.00 64.30 98.80 330.8 PVD 20240106 1.58 1.03 67.30 64.20 96.60 312.9 PVD 20240107 1.37 0.26 17.00 64.10 96.70 362.9 PVD 20240108 1.33 1.48 100.00 64.00 97.20 376.0 PVD 20240109 1.43 0.92 59.90 63.80 96.20 356.2 PVD 20240110 1.05 0.75 73.70 63.70 96.90 492.9 PVD 20240111 1.34 1.30 100.00 63.50 97.30 387.9 PVD 20240112 1.36 1.33 100.00 63.40 97.60 386.1 PVD 20240113 1.60 0.42 27.30 63.20 97.00 334.9 PVD 20240114 1.49 1.43 100.00 63.10 96.00 362.6 PVD 20240115 1.57 1.55 100.00 62.90 98.30 348.7 PVD 20240116 1.82 0.27 14.20 62.70 96.60 309.2 PVD 20240117 1.41 1.56 100.00 62.50 98.40 398.7 PVD 20240118 1.71 1.77 94.80 62.30 98.00 335.1 PVD 20240119 1.41 0.79 52.90 62.10 95.60 409.5 PVD 20240120 1.49 1.24 77.40 61.90 98.10 393.6 PVD 20240121 1.54 1.65 100.00 61.70 99.20 387.2 PVD 20240122 1.65 1.74 100.00 61.50 98.70 368.0 PVD 20240123 1.85 1.52 84.60 61.30 96.00 335.1 PVD 20240124 1.88 0.32 16.40 61.00 95.20 334.2 PVD 20240125 1.99 0.73 38.10 60.80 95.90 322.2 PVD 20240126 1.98 0.26 13.50 60.60 96.50 327.8 PVD 20240127 1.85 0.34 19.40 60.30 96.10 354.6 PVD 20240128 1.89 0.13 7.00 60.10 97.70 352.3 PVD 20240129 1.74 0.96 57.80 59.80 95.60 388.1 PVD 20240130 1.74 1.46 85.60 59.60 98.00 395.3 PVD 20240131 1.71 1.51 90.10 59.30 97.70 408.4 PVD 20240201 1.84 1.47 85.20 59.00 93.70 387.5 PVD 20240202 1.65 1.22 79.10 58.80 93.70 438.7 PVD 20240203 1.71 1.61 96.70 58.50 97.20 431.4 PVD 20240204 1.79 1.77 100.00 58.20 98.90 420.5 PVD 20240205 2.06 2.02 100.00 57.90 98.40 375.2 PVD 20240206 2.02 1.20 60.60 57.60 97.80 387.5 PVD 20240207 2.12 1.41 68.20 57.30 97.70 377.1 PVD 20240208 2.34 2.27 99.40 57.00 97.50 350.9 PVD 20240209 2.37 1.38 59.50 56.70 97.50 352.3 PVD 20240210 2.39 1.70 76.00 56.40 93.40 356.0 PVD 20240211 2.52 1.81 73.70 56.10 97.60 344.6 PVD 20240212 2.45 2.05 85.90 55.70 97.70 360.2 PVD 20240213 2.38 0.38 13.90 55.40 96.60 375.1 PVD 20240214 2.24 2.49 100.00 55.10 98.60 403.4 PVD 20240215 2.49 2.71 100.00 54.80 97.50 373.0 PVD 20240216 2.35 2.48 100.00 54.40 97.10 400.8 PVD 20240217 1.96 1.23 63.90 54.10 96.40 487.0 PVD 20240218 2.04 1.99 100.00 53.70 97.70 475.8 PVD 20240219 2.46 2.44 100.00 53.40 99.00 405.8 PVD 20240220 2.54 2.50 100.00 53.00 98.50 401.7 PVD 20240221 2.62 2.08 80.20 52.70 98.70 396.2 PVD 20240222 2.50 2.42 100.00 52.30 96.90 421.4 PVD 20240223 2.79 0.23 10.70 52.00 77.90 387.9 PVD 20240224 2.80 2.57 94.30 51.60 97.10 392.7 PVD 20240225 2.67 2.57 100.00 51.20 96.40 417.4 PVD 20240226 2.68 1.03 41.20 50.90 93.40 422.1 PVD 20240227 2.84 1.62 64.90 50.50 88.10 408.0 PVD 20240228 3.03 0.14 4.90 50.10 91.90 390.3 PVD 20240229 2.87 2.20 78.00 49.70 98.10 416.5 PVD 20240301 3.42 3.16 100.00 49.40 92.50 362.9 PVD 20240302 3.85 1.77 47.10 49.00 97.40 332.4 PVD 20240303 3.86 1.57 41.90 48.60 97.00 336.7 PVD 20240304 3.79 1.63 44.30 48.20 96.90 347.7 PVD 20240305 3.83 0.61 16.30 47.80 97.70 350.0 PVD 20240306 4.57 3.39 76.40 47.40 97.20 305.9 PVD 20240307 4.39 0.92 21.40 47.00 97.80 320.8 PVD 20240308 3.91 3.83 100.00 46.60 97.90 359.6 PVD 20240309 4.17 3.40 84.40 46.20 96.60 345.3 PVD 20240310 3.42 2.65 79.50 45.90 97.30 417.3 PVD 20240311 3.46 3.39 99.90 45.50 98.30 419.1 PVD 20240312 3.81 3.72 100.00 45.10 97.60 390.0 PVD 20240313 4.08 3.88 100.00 44.70 95.10 373.0 PVD 20240314 4.21 4.05 100.00 44.30 96.10 367.9 PVD 20240315 4.35 2.23 53.20 43.90 96.20 362.5 PVD 20240316 4.21 3.70 90.50 43.50 97.20 378.5 PVD 20240317 4.36 4.24 100.00 43.10 97.30 372.4 PVD 20240318 4.82 4.05 86.70 42.70 96.80 346.3 PVD 20240319 3.60 3.50 100.00 42.30 97.30 453.1 PVD 20240320 4.40 4.14 98.10 41.90 95.70 383.9 PVD 20240321 3.94 3.87 100.00 41.50 98.20 428.9 PVD 20240322 4.69 4.48 100.00 41.10 95.70 373.2 PVD 20240323 5.24 1.28 25.90 40.70 94.70 343.4 PVD 20240324 5.22 3.58 70.40 40.20 97.30 348.7 PVD 20240325 5.15 3.66 73.40 39.80 96.70 356.8 PVD 20240326 6.16 1.69 28.50 39.40 96.40 310.8 PVD 20240327 6.41 4.66 77.10 39.10 94.30 304.0 PVD 20240328 6.35 0.68 11.40 38.70 93.90 309.7 PVD 20240329 5.06 3.16 64.30 38.30 97.20 379.1 PVD 20240330 4.74 4.64 100.00 37.90 97.80 405.5 PVD 20240331 4.50 4.28 98.20 37.50 96.90 429.1 PVD 20240401 4.90 2.64 56.50 37.10 95.30 402.6 PVD 20240402 5.63 2.45 46.30 36.70 94.10 361.4 PVD 20240403 6.21 0.89 15.10 36.30 95.10 336.2 PVD 20240404 5.16 0.75 15.00 35.90 97.00 397.4 PVD 20240405 4.38 3.00 70.00 35.50 97.80 462.2 PVD 20240406 4.29 1.63 39.00 35.10 97.60 475.8 PVD 20240407 4.57 1.83 40.90 34.70 97.60 454.1 PVD 20240408 5.49 5.28 99.80 34.40 96.20 391.4 PVD 20240409 5.67 5.18 95.50 34.00 95.60 384.5 PVD 20240410 5.56 2.98 58.20 33.60 92.20 393.9 PVD 20240411 6.42 0.83 14.10 33.20 92.10 351.9 PVD 20240412 6.34 2.86 47.20 32.90 95.40 358.4 PVD 20240413 5.84 4.06 70.60 32.50 98.30 387.5 PVD 20240414 5.97 2.99 52.80 32.10 94.80 383.6 PVD 20240415 5.83 5.46 98.00 31.80 95.50 394.3 PVD 20240416 5.61 5.49 100.00 31.40 97.80 411.1 PVD 20240417 5.90 5.18 90.50 31.00 97.00 396.6 PVD 20240418 6.48 1.63 25.90 30.70 96.90 369.3 PVD 20240419 7.18 6.58 95.30 30.30 96.20 341.1 PVD 20240420 6.63 0.76 12.30 30.00 93.60 367.2 PVD 20240421 6.47 4.78 77.20 29.60 95.60 377.2 PVD 20240422 5.65 5.52 100.00 29.30 97.70 426.1 PVD 20240423 5.97 5.80 100.00 29.00 97.10 409.3 PVD 20240424 5.51 0.40 7.50 28.60 96.50 440.7 PVD 20240425 5.94 5.78 100.00 28.30 97.40 416.0 PVD 20240426 5.93 5.73 100.00 28.00 96.70 418.9 PVD 20240427 6.79 6.43 98.90 27.70 95.70 375.7 PVD 20240428 7.84 3.72 50.50 27.40 94.00 335.2 PVD 20240429 8.34 7.83 97.90 27.00 95.80 320.0 PVD 20240430 8.11 5.24 69.10 26.70 93.50 329.5 PVD 20240501 7.53 6.68 91.50 26.40 97.00 352.5 PVD 20240502 7.59 6.00 84.20 26.10 93.90 351.9 PVD 20240503 7.99 6.27 82.10 25.80 95.50 338.6 PVD 20240504 7.88 7.09 93.10 25.50 96.60 344.2 PVD 20240505 8.26 0.73 9.30 25.30 94.60 332.9 PVD 20240506 7.90 4.30 57.70 25.00 94.30 346.8 PVD 20240507 7.98 7.74 100.00 24.70 96.90 345.2 PVD 20240508 8.11 1.50 19.50 24.40 94.70 342.0 PVD 20240509 7.77 7.26 98.10 24.20 95.40 355.8 PVD 20240510 6.72 6.55 99.70 23.90 97.70 403.0 PVD 20240511 6.64 4.35 67.10 23.70 97.70 408.6 PVD 20240512 6.23 2.73 45.40 23.40 96.70 432.7 PVD 20240513 6.96 6.57 98.30 23.20 95.90 395.4 PVD 20240514 7.76 7.50 99.90 22.90 96.80 362.2 PVD 20240515 7.99 6.12 79.30 22.70 96.50 354.7 PVD 20240516 8.42 0.53 6.50 22.50 96.50 340.7 PVD 20240517 8.06 7.75 99.40 22.30 96.80 354.4 PVD 20240518 8.24 1.55 19.60 22.00 95.80 349.1 PVD 20240519 8.52 1.97 23.60 21.80 97.70 340.3 PVD 20240520 8.80 8.55 100.00 21.60 97.10 332.4 PVD 20240521 8.67 8.28 99.30 21.40 96.10 337.2 PVD 20240522 8.50 8.21 99.90 21.20 96.80 343.7 PVD 20240523 8.97 6.03 70.90 21.10 94.80 329.6 PVD 20240524 7.98 7.67 100.00 20.90 96.10 363.7 PVD 20240525 8.52 8.20 100.00 20.70 96.30 345.6 PVD 20240526 8.01 7.34 96.40 20.50 95.00 364.2 PVD 20240527 8.37 5.34 67.00 20.40 95.30 352.3 PVD 20240528 8.35 8.03 99.90 20.20 96.20 353.3 PVD 20240529 7.59 7.46 100.00 20.10 98.20 383.1 PVD 20240530 7.35 0.96 13.60 19.90 96.10 394.6 PVD 20240531 7.12 6.02 88.10 19.80 96.10 405.8 PVD 20240601 7.64 7.44 100.00 19.70 97.50 382.9 PVD 20240602 8.20 7.65 96.10 19.60 97.00 361.0 PVD 20240603 7.93 7.68 100.00 19.40 96.80 372.0 PVD 20240604 8.35 8.06 100.00 19.30 96.60 356.9 PVD 20240607 8.85 8.71 100.00 19.10 98.40 340.8 PVD 20240608 7.53 2.13 28.70 19.00 98.70 390.1 PVD 20240609 8.21 0.95 12.00 18.90 97.20 363.2 PVD 20240610 7.81 7.71 100.00 18.80 98.70 378.8 PVD 20240611 7.43 6.93 95.10 18.80 98.10 395.2 PVD 20240612 8.27 3.58 44.40 18.70 97.60 361.5 PVD 20240613 9.03 8.62 99.30 18.70 96.30 336.6 PVD 20240614 9.59 9.09 97.90 18.60 96.80 320.1 PVD 20240615 8.56 3.99 47.40 18.60 98.30 351.9 PVD 20240616 9.15 8.60 96.40 18.60 97.40 333.1 PVD 20240617 10.00 8.76 91.50 18.50 95.70 309.7 PVD 20240618 10.11 9.79 99.70 18.50 97.10 307.0 PVD 20240619 9.78 8.97 94.70 18.50 96.80 315.4 PVD 20240620 10.09 9.38 96.00 18.50 96.90 307.5 PVD 20240621 9.80 9.40 99.90 18.50 96.10 314.9 PVD 20240622 9.82 9.27 98.20 18.50 96.20 314.3 PVD 20240623 10.00 7.56 78.90 18.60 95.80 309.5 PVD 20240624 8.88 6.63 76.00 18.60 98.20 340.9 PVD 20240625 8.61 8.43 100.00 18.60 97.90 349.6 PVD 20240626 8.87 7.88 91.60 18.70 97.10 341.0 PVD 20240627 9.12 8.81 98.30 18.70 98.20 333.1 PVD 20240628 9.09 9.00 100.00 18.80 99.00 333.7 PVD 20240629 9.98 9.24 94.80 18.80 97.70 308.8 PVD 20240630 9.78 9.26 97.60 18.90 97.00 313.8 PVD 20240701 7.58 4.53 60.70 19.00 98.40 386.9 PVD 20240702 8.33 8.17 100.00 19.10 98.10 357.4 PVD 20240703 9.97 9.79 99.70 19.10 98.50 308.1 PVD 20240704 10.19 9.32 94.30 19.20 97.00 302.0 PVD 20240705 10.03 5.38 55.70 19.30 96.30 305.7 PVD 20240706 9.87 2.13 22.50 19.40 96.10 309.4 PVD 20240707 9.85 7.61 80.10 19.60 96.40 309.6 PVD 20240708 9.94 9.35 97.30 19.70 96.70 306.8 PVD 20240709 10.19 8.57 87.00 19.80 96.70 299.8 PVD 20240710 10.23 10.03 99.90 19.90 98.20 298.5 PVD 20240711 10.03 6.45 65.90 20.10 97.50 302.9 PVD 20240712 9.82 9.61 99.40 20.20 98.60 307.8 PVD 20240713 10.11 3.31 33.30 20.40 98.30 299.5