ICT 20240101 1.99 1.97 100.00 61.00 99.40 325.2 ICT 20240102 1.99 1.68 86.00 60.90 98.40 327.5 ICT 20240103 2.06 2.04 100.00 60.80 99.00 318.6 ICT 20240104 2.04 1.62 80.30 60.70 98.80 323.3 ICT 20240105 1.88 0.40 16.70 60.60 95.90 350.6 ICT 20240106 1.82 1.77 88.80 60.50 98.30 365.2 ICT 20240107 1.84 1.65 92.20 60.30 97.50 364.0 ICT 20240108 1.64 0.21 13.00 60.20 96.60 410.2 ICT 20240109 1.50 1.76 99.50 60.10 98.00 450.9 ICT 20240110 1.73 1.85 100.00 59.90 99.10 395.7 ICT 20240111 1.70 1.39 78.50 59.80 98.40 407.7 ICT 20240112 1.68 1.71 98.20 59.60 98.70 415.3 ICT 20240113 1.86 1.73 94.30 59.50 98.60 381.6 ICT 20240114 2.10 0.79 35.40 59.30 98.30 344.7 ICT 20240115 2.16 1.94 84.50 59.10 98.00 338.4 ICT 20240116 1.85 2.10 100.00 59.00 99.10 396.4 ICT 20240117 2.48 2.56 99.70 58.80 99.20 307.0 ICT 20240118 2.28 1.78 78.70 58.60 99.10 334.7 ICT 20240119 2.35 2.12 91.20 58.40 99.10 329.4 ICT 20240120 2.43 2.39 99.70 58.20 98.70 324.1 ICT 20240121 2.32 2.09 92.00 58.00 97.90 341.1 ICT 20240122 2.49 0.55 23.10 57.80 95.00 324.5 ICT 20240123 2.43 1.49 63.00 57.50 97.30 335.4 ICT 20240124 2.31 1.21 53.60 57.30 97.60 356.3 ICT 20240125 2.29 1.45 64.40 57.10 98.00 364.3 ICT 20240126 2.28 1.94 87.60 56.80 97.20 370.6 ICT 20240127 2.32 2.24 98.00 56.60 98.60 369.0 ICT 20240128 2.68 2.66 100.00 56.30 99.30 328.1 ICT 20240129 2.82 2.80 100.00 56.10 99.40 318.0 ICT 20240130 2.75 2.73 100.00 55.80 99.40 330.3 ICT 20240131 2.88 2.86 100.00 55.60 99.30 320.5 ICT 20240201 2.70 2.62 98.50 55.30 98.40 343.9 ICT 20240202 3.06 2.98 100.00 55.00 97.50 312.3 ICT 20240203 2.65 1.53 59.50 54.80 97.00 360.5 ICT 20240204 2.73 0.21 8.30 54.50 93.60 356.2 ICT 20240205 3.24 3.17 100.00 54.20 97.80 311.1 ICT 20240206 3.61 3.44 97.50 53.90 97.60 287.2 ICT 20240207 3.59 2.24 63.60 53.60 98.30 293.5 ICT 20240208 2.99 2.97 100.00 53.30 99.30 349.2 ICT 20240209 3.23 3.18 99.70 53.00 98.70 331.2 ICT 20240210 3.09 2.29 76.30 52.70 97.30 349.8 ICT 20240211 2.79 1.48 54.30 52.40 97.40 389.1 ICT 20240212 2.97 2.93 100.00 52.00 98.70 373.7 ICT 20240213 3.52 3.48 100.00 51.70 98.80 325.8 ICT 20240214 3.71 3.64 100.00 51.40 98.30 316.3 ICT 20240215 3.53 3.48 100.00 51.10 98.60 335.2 ICT 20240216 3.33 2.74 84.20 50.70 97.60 357.5 ICT 20240217 2.85 2.77 98.90 50.40 98.30 418.5 ICT 20240218 3.09 3.07 100.00 50.00 99.20 393.3 ICT 20240219 3.05 3.00 100.00 49.70 98.30 403.6 ICT 20240220 4.07 3.99 100.00 49.30 98.20 318.5 ICT 20240221 4.37 3.69 85.60 49.00 98.70 304.1 ICT 20240222 3.60 3.52 100.00 48.60 97.80 365.4 ICT 20240223 3.72 3.66 100.00 48.30 98.50 360.2 ICT 20240224 3.88 3.78 100.00 47.90 97.50 352.6 ICT 20240225 4.12 3.95 100.00 47.60 95.80 339.1 ICT 20240226 4.27 3.50 86.60 47.20 94.70 333.5 ICT 20240227 4.41 4.32 99.50 46.80 98.50 329.2 ICT 20240228 3.75 3.64 100.00 46.40 97.10 384.5 ICT 20240229 4.14 3.83 95.90 46.10 96.40 357.4 ICT 20240301 4.67 4.56 100.00 45.70 97.70 326.8 ICT 20240302 4.97 4.90 100.00 45.30 98.50 314.2 ICT 20240303 4.55 4.43 100.00 44.90 97.50 343.3 ICT 20240304 5.10 4.65 94.10 44.60 96.90 315.5 ICT 20240305 5.04 4.90 100.00 44.20 97.20 323.1 ICT 20240306 4.72 4.57 100.00 43.80 96.90 346.5 ICT 20240307 4.86 2.44 53.60 43.40 93.80 342.5 ICT 20240308 4.28 0.53 13.00 43.00 94.70 387.1 ICT 20240309 4.21 4.12 100.00 42.60 97.90 397.6 ICT 20240310 4.77 4.64 100.00 42.20 97.20 361.4 ICT 20240311 4.87 4.76 100.00 41.80 97.70 359.4 ICT 20240312 4.75 4.55 99.90 41.40 95.80 372.3 ICT 20240313 5.02 3.20 66.60 41.00 95.80 359.0 ICT 20240314 5.07 4.45 92.80 40.60 94.60 360.5 ICT 20240315 5.35 5.20 100.00 40.30 97.10 348.6 ICT 20240316 5.82 5.33 94.90 39.90 96.60 328.6 ICT 20240317 5.96 5.87 100.00 39.50 98.60 326.0 ICT 20240318 5.21 5.13 100.00 39.10 98.50 369.4 ICT 20240319 5.54 5.28 100.00 38.70 95.40 354.8 ICT 20240320 5.54 5.08 100.00 38.30 91.70 358.5 ICT 20240321 5.60 3.55 69.30 37.90 91.50 358.9 ICT 20240322 5.73 5.23 99.20 37.50 92.00 355.9 ICT 20240323 5.80 4.74 89.60 37.10 91.20 356.3 ICT 20240324 6.16 0.99 18.40 36.70 86.90 342.1 ICT 20240325 5.27 4.97 100.00 36.30 94.20 394.4 ICT 20240326 5.07 4.78 96.90 35.90 97.30 412.4 ICT 20240327 5.42 4.48 84.60 35.50 97.70 393.3 ICT 20240328 6.32 6.09 100.00 35.10 96.30 348.6 ICT 20240329 6.19 3.09 53.00 34.70 94.30 358.2 ICT 20240330 5.95 5.50 99.80 34.30 92.60 373.6 ICT 20240331 6.11 4.64 78.90 33.90 96.20 368.9 ICT 20240401 6.68 3.24 50.90 33.50 95.30 345.1 ICT 20240402 5.18 2.27 44.90 33.20 97.70 432.1 ICT 20240403 6.06 5.91 100.00 32.80 97.50 381.2 ICT 20240404 7.53 7.26 100.00 32.40 96.40 320.4 ICT 20240405 7.90 7.54 99.90 32.00 95.50 310.9 ICT 20240406 7.47 6.74 98.60 31.60 91.60 328.3 ICT 20240407 6.97 6.77 100.00 31.30 97.10 350.5 ICT 20240408 7.07 6.46 94.70 30.90 96.50 349.0 ICT 20240409 6.62 3.56 56.30 30.50 95.50 371.6 ICT 20240410 6.21 2.93 52.00 30.10 90.80 395.5 ICT 20240411 6.19 6.01 100.00 29.80 97.10 398.9 ICT 20240412 7.05 6.79 100.00 29.40 96.40 360.1 ICT 20240413 6.77 6.46 100.00 29.00 95.50 375.4 ICT 20240414 7.05 6.63 100.00 28.70 94.10 365.2 ICT 20240415 8.31 5.65 72.20 28.30 94.30 320.6 ICT 20240416 6.19 6.05 100.00 28.00 97.80 412.9 ICT 20240417 7.56 7.36 100.00 27.60 97.30 351.1 ICT 20240418 8.48 1.88 23.20 27.30 95.90 321.1 ICT 20240419 8.10 6.28 81.90 26.90 94.70 335.4 ICT 20240420 7.40 3.50 53.00 26.60 89.40 364.0 ICT 20240421 6.69 6.50 100.00 26.30 97.10 398.3 ICT 20240422 7.51 7.20 100.00 25.90 95.80 363.4 ICT 20240423 7.64 7.04 98.80 25.60 93.20 360.2 ICT 20240424 8.42 7.69 99.80 25.30 91.60 334.4 ICT 20240425 8.73 0.97 11.90 25.00 93.50 326.3 ICT 20240426 8.08 7.83 100.00 24.60 96.90 349.4 ICT 20240427 8.83 7.24 96.00 24.30 85.40 325.9 ICT 20240428 7.54 7.38 100.00 24.00 97.80 373.3 ICT 20240429 7.73 7.24 96.00 23.70 97.60 367.4 ICT 20240430 8.73 8.42 100.00 23.40 96.50 333.4 ICT 20240501 8.57 4.36 55.00 23.10 92.60 339.6 ICT 20240502 8.54 1.80 25.10 22.80 83.60 342.3 ICT 20240503 8.39 7.31 91.90 22.50 94.60 348.6 ICT 20240504 8.38 7.10 88.20 22.30 96.00 350.3 ICT 20240505 8.51 2.35 29.50 22.00 93.80 347.3 ICT 20240506 8.69 4.19 52.50 21.70 91.90 342.3 ICT 20240507 8.27 8.04 100.00 21.50 97.20 358.1 ICT 20240508 8.56 8.03 100.00 21.20 93.90 349.4 ICT 20240509 7.85 7.61 100.00 20.90 96.90 376.4 ICT 20240510 8.17 7.57 95.60 20.70 96.90 365.4 ICT 20240511 8.47 8.27 100.00 20.40 97.60 355.7 ICT 20240512 8.34 5.32 66.80 20.20 95.40 361.2 ICT 20240513 8.06 3.57 45.10 20.00 98.20 373.1 ICT 20240514 8.63 8.32 100.00 19.70 96.40 353.4 ICT 20240515 8.38 8.08 100.00 19.50 96.50 362.8 ICT 20240516 8.53 3.59 43.80 19.30 96.00 358.1 ICT 20240517 8.46 8.22 99.90 19.10 97.30 361.5 ICT 20240518 9.50 9.21 100.00 18.90 96.90 329.3 ICT 20240519 9.29 8.95 99.90 18.70 96.40 335.9 ICT 20240520 10.09 7.36 75.80 18.50 96.10 314.5 ICT 20240521 9.78 9.50 100.00 18.30 97.10 323.1 ICT 20240522 8.87 8.55 100.00 18.10 96.40 351.1 ICT 20240523 8.89 8.50 99.90 18.00 95.70 351.0 ICT 20240524 8.67 8.38 100.00 17.80 96.70 358.7 ICT 20240525 9.42 8.87 99.90 17.60 94.30 335.7 ICT 20240526 8.98 8.74 100.00 17.50 97.30 349.6 ICT 20240527 8.99 8.65 100.00 17.30 96.10 349.9 ICT 20240528 8.94 8.33 97.10 17.20 96.00 352.2 ICT 20240529 9.18 8.06 92.70 17.00 94.70 344.9 ICT 20240530 9.58 5.41 61.80 16.90 91.40 333.5 ICT 20240531 9.35 3.14 35.50 16.80 94.30 340.2 ICT 20240601 9.40 8.31 92.00 16.60 96.00 339.1 ICT 20240602 9.44 4.99 56.30 16.50 93.70 338.5 ICT 20240603 9.49 8.24 92.20 16.40 94.30 337.5 ICT 20240604 9.96 2.49 27.20 16.30 91.80 324.6 ICT 20240607 10.62 3.31 32.50 16.10 95.90 308.7 ICT 20240608 10.34 9.57 97.20 16.00 95.20 315.7 ICT 20240609 10.27 8.15 83.20 15.90 95.40 317.5 ICT 20240610 10.40 10.09 98.80 15.80 98.30 314.6 ICT 20240611 10.28 8.18 81.90 15.80 97.20 317.5 ICT 20240612 10.30 10.06 100.00 15.70 97.70 317.2 ICT 20240613 10.59 10.32 100.00 15.70 97.50 310.5 ICT 20240614 10.88 10.17 96.70 15.70 96.70 303.6 ICT 20240615 10.51 9.97 97.80 15.60 97.10 312.6 ICT 20240616 10.39 9.91 100.00 15.60 95.30 315.3 ICT 20240617 10.89 10.25 99.20 15.60 94.90 303.3 ICT 20240618 11.29 10.21 93.30 15.60 96.90 294.7 ICT 20240619 11.23 4.55 42.00 15.60 96.50 296.0 ICT 20240620 11.22 11.00 100.00 15.60 98.10 296.2 ICT 20240621 11.66 10.92 95.20 15.60 98.40 286.9 ICT 20240622 11.76 11.55 99.90 15.60 98.30 284.8 ICT 20240623 10.80 8.99 84.90 15.60 98.00 305.2 ICT 20240624 10.92 10.70 100.00 15.60 98.00 302.3 ICT 20240625 10.93 10.48 98.10 15.70 97.80 301.9 ICT 20240626 11.01 10.74 100.00 15.70 97.50 299.9 ICT 20240627 10.97 3.02 28.30 15.70 97.00 300.7 ICT 20240628 10.91 10.21 95.20 15.80 98.30 301.8 ICT 20240629 10.83 8.21 77.50 15.80 97.80 303.5 ICT 20240630 11.08 8.27 76.30 15.90 97.80 297.7 ICT 20240701 10.86 10.10 95.00 16.00 97.90 302.4 ICT 20240702 10.77 10.53 99.70 16.10 98.10 304.3 ICT 20240703 10.93 5.43 51.10 16.10 97.30 300.0 ICT 20240704 10.80 10.03 95.10 16.20 97.70 302.8 ICT 20240705 10.42 10.17 99.80 16.30 97.70 311.7 ICT 20240706 9.58 9.37 100.00 16.40 97.80 333.5 ICT 20240707 10.00 5.72 58.10 16.50 98.40 321.3 ICT 20240708 9.93 9.59 100.00 16.60 96.60 322.8 ICT 20240709 9.23 8.86 100.00 16.80 96.00 342.5 ICT 20240710 9.28 8.84 100.00 16.90 95.30 340.7 ICT 20240711 9.59 9.28 100.00 17.00 96.70 331.0 ICT 20240712 9.96 9.49 99.30 17.20 95.80 320.0 ICT 20240713 10.19 9.73 99.70 17.30 95.70 314.0 ICT 20240714 10.58 10.08 100.00 17.50 95.30 304.0 ICT 20240715 10.93 10.14 99.60 17.60 93.10 295.5 ICT 20240716 10.73 9.75 96.50 17.80 94.10 299.2