DOV 20240101 1.60 1.49 96.80 62.10 96.50 363.6 DOV 20240102 1.60 1.56 100.00 62.00 97.40 367.0 DOV 20240103 1.70 1.67 100.00 61.90 98.00 348.0 DOV 20240104 1.69 1.62 99.90 61.80 96.30 352.7 DOV 20240105 1.81 1.78 100.00 61.70 98.40 332.5 DOV 20240106 1.94 0.20 10.50 61.50 97.40 314.0 DOV 20240107 1.87 1.62 92.20 61.40 93.60 327.6 DOV 20240108 1.99 1.91 100.00 61.30 95.90 312.3 DOV 20240109 1.81 0.22 12.80 61.10 96.60 344.7 DOV 20240110 1.54 1.49 99.90 61.00 96.90 404.1 DOV 20240111 1.70 1.67 100.00 60.90 98.30 372.2 DOV 20240112 1.81 1.42 80.30 60.70 98.20 354.5 DOV 20240113 1.92 1.89 100.00 60.50 98.20 337.9 DOV 20240114 1.83 1.76 98.60 60.40 97.10 356.3 DOV 20240115 2.20 1.53 71.90 60.20 96.70 304.7 DOV 20240116 2.25 0.21 9.40 60.00 92.90 301.7 DOV 20240117 1.66 1.91 100.00 59.80 98.50 405.9 DOV 20240118 2.14 1.74 75.60 59.60 98.70 324.1 DOV 20240119 1.71 0.93 50.40 59.40 93.40 406.3 DOV 20240120 1.68 2.05 100.00 59.20 98.30 417.2 DOV 20240121 1.82 2.22 99.80 59.00 98.60 391.5 DOV 20240122 2.21 2.67 100.00 58.80 98.40 332.4 DOV 20240123 2.44 2.45 86.40 58.60 97.20 308.0 DOV 20240124 2.52 1.58 64.70 58.40 97.20 303.5 DOV 20240125 2.68 0.17 6.40 58.10 97.20 291.3 DOV 20240126 2.64 0.52 20.50 57.90 97.00 299.6 DOV 20240127 2.53 2.23 91.60 57.60 96.30 315.5 DOV 20240128 2.27 0.90 40.80 57.40 97.20 352.6 DOV 20240129 2.06 1.02 51.20 57.10 96.90 392.6 DOV 20240130 2.18 2.09 99.50 56.90 96.60 377.7 DOV 20240131 2.09 0.85 41.90 56.60 97.10 398.2 DOV 20240201 2.32 2.24 100.00 56.30 96.60 367.1 DOV 20240202 2.03 0.27 14.50 56.10 92.90 421.5 DOV 20240203 2.24 2.17 100.00 55.80 97.20 390.6 DOV 20240204 2.38 2.34 100.00 55.50 98.40 374.9 DOV 20240205 2.54 2.49 100.00 55.20 98.10 358.2 DOV 20240206 2.43 2.36 100.00 54.90 97.00 378.3 DOV 20240207 2.54 2.48 100.00 54.60 97.50 369.2 DOV 20240208 2.87 2.82 100.00 54.30 98.10 336.2 DOV 20240209 2.77 2.23 83.90 54.00 96.00 353.8 DOV 20240210 3.03 1.35 47.10 53.70 94.70 331.2 DOV 20240211 3.20 1.06 34.00 53.40 97.30 321.0 DOV 20240212 3.03 1.80 62.60 53.00 94.90 342.1 DOV 20240213 2.75 1.01 38.60 52.70 95.30 379.8 DOV 20240214 3.14 3.09 99.90 52.40 98.50 342.6 DOV 20240215 3.06 2.31 77.80 52.10 97.30 356.2 DOV 20240216 2.94 2.68 93.30 51.70 97.90 374.8 DOV 20240217 2.88 2.73 79.30 51.40 97.80 387.5 DOV 20240218 2.88 2.60 91.80 51.00 98.60 393.7 DOV 20240219 3.03 2.97 100.00 50.70 98.10 381.7 DOV 20240220 3.22 3.16 99.80 50.30 98.50 367.3 DOV 20240221 3.00 2.95 100.00 50.00 98.50 397.0 DOV 20240222 3.22 2.98 99.80 49.60 92.90 378.8 DOV 20240223 3.24 0.43 20.10 49.30 65.40 382.0 DOV 20240224 3.10 2.40 80.40 48.90 96.40 404.8 DOV 20240225 3.19 3.05 100.00 48.50 95.60 399.9 DOV 20240226 3.21 2.37 82.60 48.20 89.30 403.5 DOV 20240227 3.20 2.02 69.20 47.80 91.10 411.6 DOV 20240228 3.96 0.91 26.20 47.40 87.80 346.2 DOV 20240229 3.80 3.73 100.00 47.00 98.10 364.2 DOV 20240301 4.42 4.28 99.60 46.60 97.30 324.5 DOV 20240302 4.48 0.40 9.00 46.30 98.00 325.2 DOV 20240303 4.60 4.45 100.00 45.90 96.70 322.4 DOV 20240304 4.29 3.97 95.30 45.50 97.20 347.0 DOV 20240305 4.65 0.72 16.00 45.10 97.10 328.6 DOV 20240306 5.23 0.44 8.70 44.70 98.20 301.3 DOV 20240307 4.65 1.06 23.40 44.30 97.00 337.6 DOV 20240308 4.92 4.10 86.10 43.90 96.70 326.1 DOV 20240309 5.30 0.76 14.90 43.50 95.30 310.7 DOV 20240310 4.26 3.80 91.00 43.10 97.90 379.0 DOV 20240311 4.32 4.22 100.00 42.70 97.50 379.4 DOV 20240312 4.44 4.22 100.00 42.30 95.10 375.6 DOV 20240313 4.64 3.68 83.20 41.90 95.30 366.5 DOV 20240314 5.04 4.75 100.00 41.50 94.30 346.0 DOV 20240315 5.17 2.69 61.70 41.10 84.50 342.7 DOV 20240316 4.65 4.52 100.00 40.70 97.20 379.8 DOV 20240317 5.49 4.97 94.20 40.30 96.00 333.5 DOV 20240318 5.37 5.24 100.00 39.90 97.70 344.2 DOV 20240319 4.37 3.96 93.90 39.50 96.60 415.9 DOV 20240320 5.03 4.49 96.30 39.10 92.80 372.8 DOV 20240321 4.99 4.83 100.00 38.70 96.80 379.5 DOV 20240322 5.19 4.82 100.00 38.30 92.90 371.0 DOV 20240323 5.87 0.31 5.50 37.90 96.00 337.8 DOV 20240324 5.43 5.25 100.00 37.50 96.80 365.3 DOV 20240325 5.96 5.75 100.00 37.10 96.30 340.6 DOV 20240326 7.02 4.07 61.10 36.70 94.90 300.4 DOV 20240327 7.28 1.95 28.80 36.30 93.50 294.8 DOV 20240328 6.75 1.02 16.50 35.90 91.70 316.9 DOV 20240329 5.32 5.14 100.00 35.50 96.60 391.4 DOV 20240330 5.48 4.06 79.50 35.10 93.20 385.4 DOV 20240331 5.25 4.36 86.90 34.70 95.60 404.0 DOV 20240401 5.69 0.83 15.60 34.30 93.00 380.4 DOV 20240402 6.27 0.70 12.50 33.90 89.50 354.1 DOV 20240403 7.38 0.82 11.90 33.60 92.60 311.6 DOV 20240404 5.42 4.74 89.70 33.20 97.40 407.8 DOV 20240405 5.03 2.19 45.10 32.80 96.40 438.1 DOV 20240406 5.51 3.27 60.30 32.40 98.40 409.1 DOV 20240407 5.69 4.42 79.70 32.00 97.50 401.0 DOV 20240408 6.47 6.09 97.80 31.60 96.30 362.8 DOV 20240409 6.93 5.91 91.20 31.20 93.60 345.8 DOV 20240410 7.16 3.34 53.60 30.90 86.10 338.9 DOV 20240411 7.75 1.89 25.20 30.50 96.70 319.7 DOV 20240412 6.00 5.27 91.40 30.10 96.00 399.3 DOV 20240413 6.20 4.51 75.20 29.70 96.60 391.6 DOV 20240414 6.54 6.25 100.00 29.40 95.50 376.5 DOV 20240415 6.49 6.04 100.00 29.00 93.10 381.8 DOV 20240416 6.27 5.99 99.10 28.70 96.30 395.3 DOV 20240417 7.00 3.65 60.40 28.30 86.40 363.1 DOV 20240418 6.97 4.44 67.00 27.90 95.10 366.4 DOV 20240419 7.70 6.85 93.20 27.60 95.50 339.4 DOV 20240420 7.15 1.92 28.60 27.20 93.60 363.1 DOV 20240421 7.25 2.88 42.10 26.90 94.40 361.2 DOV 20240422 6.18 5.71 95.50 26.60 96.90 415.9 DOV 20240423 6.50 6.27 100.00 26.20 96.50 400.8 DOV 20240424 6.10 5.67 95.50 25.90 97.30 425.4 DOV 20240425 6.12 3.56 60.40 25.50 96.40 426.6 DOV 20240426 6.40 6.23 100.00 25.20 97.40 413.2 DOV 20240427 8.19 6.64 86.60 24.90 93.70 337.8 DOV 20240428 8.75 8.06 100.00 24.60 92.20 321.1 DOV 20240429 8.73 8.09 100.00 24.30 92.60 323.3 DOV 20240430 8.84 8.38 99.40 24.00 95.40 321.3 DOV 20240501 8.19 7.98 99.90 23.70 97.50 343.8 DOV 20240502 8.41 8.07 100.00 23.40 96.00 337.8 DOV 20240503 8.67 7.87 97.80 23.10 92.70 330.8 DOV 20240504 8.65 1.53 18.70 22.80 94.50 332.8 DOV 20240505 8.60 3.49 42.80 22.50 94.70 335.7 DOV 20240506 9.04 4.41 51.80 22.20 94.00 323.1 DOV 20240507 8.90 7.07 83.90 21.90 94.60 328.8 DOV 20240508 8.56 8.00 98.00 21.70 95.40 340.4 DOV 20240509 8.65 0.90 11.10 21.40 93.20 338.9 DOV 20240510 7.74 1.15 15.50 21.10 95.90 373.2 DOV 20240511 7.20 6.10 87.30 20.90 97.00 397.3 DOV 20240512 6.35 3.18 51.90 20.60 96.70 443.3 DOV 20240513 7.59 7.36 100.00 20.40 97.00 382.7 DOV 20240514 8.67 1.86 22.20 20.10 96.80 344.0 DOV 20240515 8.43 2.76 33.50 19.90 97.90 353.2 DOV 20240516 8.45 3.89 47.10 19.70 97.90 353.3 DOV 20240517 8.87 8.14 94.90 19.50 96.70 339.9 DOV 20240518 8.67 1.00 11.90 19.20 97.40 347.5 DOV 20240519 9.17 7.35 83.00 19.00 96.50 332.4 DOV 20240520 9.16 8.82 100.00 18.80 96.40 333.4 DOV 20240521 9.18 8.79 99.50 18.60 96.20 333.4 DOV 20240522 8.97 8.67 100.00 18.40 96.70 340.2 DOV 20240523 9.45 7.37 81.80 18.30 95.30 326.8 DOV 20240524 8.51 5.08 62.50 18.10 95.40 356.6 DOV 20240525 8.24 6.88 88.00 17.90 94.80 367.1 DOV 20240526 8.50 8.07 98.60 17.70 96.20 358.1 DOV 20240527 9.55 2.05 23.10 17.60 93.10 326.0 DOV 20240528 8.77 8.44 100.00 17.40 96.20 350.4 DOV 20240529 8.14 7.87 98.80 17.30 97.80 373.1 DOV 20240530 8.09 7.84 100.00 17.10 96.90 375.7 DOV 20240531 7.37 7.09 100.00 17.00 96.20 406.3 DOV 20240601 8.50 8.27 100.00 16.90 97.20 361.0 DOV 20240602 8.67 8.14 97.60 16.70 96.30 356.0 DOV 20240603 8.59 8.10 98.60 16.60 95.60 358.8 DOV 20240604 8.89 8.61 100.00 16.50 96.80 349.4 DOV 20240607 9.39 7.48 81.80 16.20 97.40 334.9 DOV 20240608 9.05 8.93 100.00 16.10 98.70 345.5 DOV 20240609 9.14 7.10 80.20 16.10 96.90 342.6 DOV 20240610 8.49 8.38 100.00 16.00 98.70 364.5 DOV 20240611 8.09 6.98 89.20 15.90 96.80 379.5 DOV 20240612 9.02 8.72 100.00 15.90 96.70 347.1 DOV 20240613 9.66 9.24 99.80 15.80 95.90 328.2 DOV 20240614 9.98 9.70 100.00 15.80 97.10 319.4 DOV 20240615 9.14 9.01 100.00 15.80 98.50 343.6 DOV 20240616 10.35 9.88 98.20 15.70 97.20 310.4 DOV 20240617 10.55 10.26 100.00 15.70 97.20 305.5 DOV 20240618 10.75 10.43 100.00 15.70 97.10 300.7 DOV 20240619 10.54 10.17 99.00 15.70 97.50 305.8 DOV 20240620 10.41 9.79 95.80 15.70 98.10 309.0 DOV 20240621 10.47 10.19 99.50 15.70 97.90 307.6 DOV 20240622 10.38 10.04 100.00 15.70 96.80 309.6 DOV 20240623 10.50 8.99 88.80 15.70 96.40 306.4 DOV 20240624 8.94 8.77 100.00 15.80 98.10 349.8 DOV 20240625 9.36 9.12 99.10 15.80 98.30 336.6 DOV 20240626 9.50 9.05 98.30 15.80 96.90 332.4 DOV 20240627 9.72 6.41 67.20 15.90 98.30 326.0 DOV 20240628 10.09 9.88 100.00 15.90 97.80 315.7 DOV 20240629 10.55 5.78 56.50 16.00 97.00 304.1 DOV 20240630 10.27 4.91 48.80 16.10 97.80 310.9 DOV 20240701 8.87 8.77 100.00 16.10 98.80 350.2 DOV 20240702 9.70 9.44 99.20 16.20 98.20 325.2 DOV 20240703 10.10 9.69 97.00 16.30 98.80 314.1 DOV 20240704 10.52 10.15 99.80 16.40 96.70 303.5 DOV 20240705 10.27 9.79 97.50 16.50 97.80 309.3 DOV 20240706 10.32 7.37 72.80 16.60 98.00 307.7 DOV 20240707 10.08 8.26 84.90 16.70 96.50 313.1 DOV 20240708 10.44 10.14 99.80 16.90 97.30 303.7 DOV 20240709 10.93 9.56 89.60 17.00 97.60 292.3 DOV 20240710 10.85 10.46 97.80 17.10 98.60 293.7 DOV 20240711 10.55 10.31 100.00 17.30 97.80 299.8 DOV 20240712 10.23 9.60 95.30 17.40 98.50 307.1 DOV 20240713 10.66 10.14 96.20 17.60 98.90 296.3