BDL 20240101 1.30 1.22 97.70 64.90 96.50 357.5 BDL 20240102 1.27 1.25 100.00 64.80 98.40 368.1 BDL 20240103 1.29 1.26 100.00 64.70 97.60 365.9 BDL 20240104 1.30 1.21 97.00 64.60 95.80 366.1 BDL 20240105 1.46 1.44 100.00 64.50 98.70 330.7 BDL 20240106 1.55 1.06 70.90 64.40 96.60 316.2 BDL 20240107 1.33 0.53 35.30 64.20 96.90 368.4 BDL 20240108 1.34 1.52 100.00 64.10 97.10 371.0 BDL 20240109 1.41 0.75 52.50 64.00 95.60 356.3 BDL 20240110 1.04 0.73 72.40 63.80 97.30 493.5 BDL 20240111 1.30 1.18 93.10 63.70 97.20 395.4 BDL 20240112 1.36 1.33 100.00 63.50 97.60 383.3 BDL 20240113 1.53 1.42 95.10 63.40 97.20 345.0 BDL 20240114 1.36 1.30 99.90 63.20 96.00 393.2 BDL 20240115 1.52 1.49 99.90 63.00 98.40 357.2 BDL 20240116 1.71 0.36 20.30 62.90 96.20 323.2 BDL 20240117 1.51 1.63 98.90 62.70 98.30 370.3 BDL 20240118 1.71 1.29 69.60 62.50 97.90 333.2 BDL 20240119 1.40 0.70 47.10 62.30 95.90 409.3 BDL 20240120 1.49 1.28 79.10 62.10 98.20 390.4 BDL 20240121 1.52 1.66 100.00 61.90 99.30 387.3 BDL 20240122 1.66 1.77 99.80 61.60 98.70 362.1 BDL 20240123 1.83 1.40 75.80 61.40 95.40 335.4 BDL 20240124 1.87 0.21 11.00 61.20 94.00 333.0 BDL 20240125 1.97 0.58 29.00 61.00 95.50 322.2 BDL 20240126 1.94 0.16 8.70 60.70 95.80 331.7 BDL 20240127 1.84 0.39 22.00 60.50 97.00 354.0 BDL 20240128 1.83 0.21 11.10 60.20 96.50 361.0 BDL 20240129 1.68 1.27 78.30 60.00 96.30 397.9 BDL 20240130 1.74 1.33 73.20 59.70 97.80 391.1 BDL 20240131 1.70 1.52 87.20 59.50 96.70 407.1 BDL 20240201 1.82 1.59 88.60 59.20 93.60 389.5 BDL 20240202 1.64 0.73 46.90 58.90 94.60 439.6 BDL 20240203 1.77 1.72 100.00 58.60 97.50 414.9 BDL 20240204 1.81 1.80 100.00 58.30 99.00 412.6 BDL 20240205 2.05 2.02 100.00 58.00 98.70 374.3 BDL 20240206 1.97 1.95 100.00 57.80 98.60 394.2 BDL 20240207 2.11 2.07 100.00 57.50 98.00 377.1 BDL 20240208 2.38 2.32 100.00 57.10 97.60 343.2 BDL 20240209 2.36 2.21 96.70 56.80 97.10 352.4 BDL 20240210 2.35 1.84 83.30 56.50 94.00 358.8 BDL 20240211 2.49 1.93 80.20 56.20 96.90 347.2 BDL 20240212 2.42 2.08 88.30 55.90 97.50 362.6 BDL 20240213 2.26 0.53 21.50 55.60 96.80 392.3 BDL 20240214 2.24 2.39 100.00 55.20 98.60 402.7 BDL 20240215 2.47 2.43 98.70 54.90 97.20 373.9 BDL 20240216 2.30 2.28 100.00 54.60 97.60 407.4 BDL 20240217 1.93 1.38 73.70 54.20 97.00 491.4 BDL 20240218 2.05 1.93 96.20 53.90 97.70 472.0 BDL 20240219 2.35 2.33 100.00 53.50 99.10 421.8 BDL 20240220 2.51 2.48 100.00 53.20 98.60 403.2 BDL 20240221 2.53 2.32 92.80 52.80 98.50 407.1 BDL 20240222 2.49 2.29 97.20 52.50 94.70 421.7 BDL 20240223 2.69 0.22 9.90 52.10 83.20 398.6 BDL 20240224 2.71 2.58 98.10 51.70 97.20 403.6 BDL 20240225 2.68 2.58 100.00 51.40 96.30 414.7 BDL 20240226 2.67 2.44 96.80 51.00 94.60 423.1 BDL 20240227 2.74 2.47 100.00 50.60 89.90 418.8 BDL 20240228 3.02 0.38 13.70 50.20 90.80 390.7 BDL 20240229 2.82 2.51 90.90 49.90 98.20 422.6 BDL 20240301 3.39 3.28 100.00 49.50 96.80 363.6 BDL 20240302 3.79 0.36 9.70 49.10 97.70 336.0 BDL 20240303 3.84 3.53 94.10 48.70 97.60 337.0 BDL 20240304 3.75 1.59 43.60 48.30 97.10 350.2 BDL 20240305 3.90 0.40 10.40 48.00 97.60 343.2 BDL 20240306 4.55 3.32 75.80 47.60 96.40 306.0 BDL 20240307 4.27 1.26 30.50 47.20 97.40 328.0 BDL 20240308 3.83 3.75 100.00 46.80 97.90 365.1 BDL 20240309 4.11 3.01 76.00 46.40 96.40 348.6 BDL 20240310 3.29 2.46 77.10 46.00 97.00 430.3 BDL 20240311 3.52 3.40 98.40 45.60 98.10 411.4 BDL 20240312 3.79 3.66 100.00 45.20 96.50 390.6 BDL 20240313 4.09 3.87 100.00 44.80 94.70 370.9 BDL 20240314 4.21 4.03 100.00 44.40 96.00 367.5 BDL 20240315 4.33 2.58 61.60 44.00 96.80 363.7 BDL 20240316 4.25 4.15 99.80 43.60 97.70 374.3 BDL 20240317 4.25 4.08 98.40 43.20 97.60 379.4 BDL 20240318 4.58 3.14 70.70 42.80 96.90 360.5 BDL 20240319 3.63 3.41 97.10 42.40 96.50 447.7 BDL 20240320 4.34 3.13 75.00 42.00 96.20 387.7 BDL 20240321 3.95 3.87 99.70 41.60 98.30 426.6 BDL 20240322 4.68 4.41 99.20 41.20 95.10 372.8 BDL 20240323 5.16 0.29 5.90 40.80 95.60 347.1 BDL 20240324 4.98 4.80 91.60 40.40 97.50 362.3 BDL 20240325 5.16 4.48 90.10 40.00 96.30 355.4 BDL 20240326 6.21 2.45 40.80 39.60 96.80 308.1 BDL 20240327 6.34 4.81 81.00 39.20 93.70 306.3 BDL 20240328 6.03 0.72 12.70 38.80 94.50 322.6 BDL 20240329 4.81 4.55 97.10 38.40 97.50 395.9 BDL 20240330 4.81 4.70 100.00 38.00 97.60 399.7 BDL 20240331 4.55 4.28 96.60 37.60 97.20 424.1 BDL 20240401 4.88 3.09 66.40 37.20 95.50 403.9 BDL 20240402 5.74 1.14 21.10 36.80 94.40 355.2 BDL 20240403 6.08 0.54 9.20 36.40 96.40 341.8 BDL 20240404 5.04 1.26 23.30 36.00 97.60 404.8 BDL 20240405 4.41 3.67 78.30 35.60 97.70 459.4 BDL 20240406 4.37 1.99 46.80 35.20 97.20 467.3 BDL 20240407 4.75 3.10 66.40 34.90 98.00 438.7 BDL 20240408 5.66 4.93 90.70 34.50 96.00 381.1 BDL 20240409 5.57 5.14 96.40 34.10 95.70 389.6 BDL 20240410 5.59 2.58 51.20 33.70 90.20 392.0 BDL 20240411 6.54 0.54 8.70 33.30 93.80 346.5 BDL 20240412 6.27 2.11 34.90 33.00 96.40 361.8 BDL 20240413 5.98 3.60 61.30 32.60 98.10 379.6 BDL 20240414 5.87 4.94 89.40 32.20 94.00 388.7 BDL 20240415 5.78 4.97 89.70 31.90 95.80 397.0 BDL 20240416 5.54 5.42 100.00 31.50 97.90 415.3 BDL 20240417 5.88 4.36 78.40 31.20 94.70 397.4 BDL 20240418 6.52 0.44 6.90 30.80 97.10 367.1 BDL 20240419 7.24 6.22 90.20 30.40 95.30 338.8 BDL 20240420 6.40 3.48 58.00 30.10 93.80 378.3 BDL 20240421 6.48 4.20 67.50 29.80 96.00 377.0 BDL 20240422 5.53 5.42 100.00 29.40 98.00 433.8 BDL 20240423 6.00 5.76 99.90 29.10 96.10 407.5 BDL 20240424 5.24 4.79 94.00 28.70 97.40 460.5 BDL 20240425 5.82 5.67 100.00 28.40 97.50 422.9 BDL 20240426 5.99 5.81 100.00 28.10 97.10 415.4 BDL 20240427 6.91 5.50 83.30 27.80 95.60 370.6 BDL 20240428 8.03 5.66 75.20 27.50 93.60 328.7 BDL 20240429 8.19 6.80 88.00 27.10 94.30 325.0 BDL 20240430 8.16 3.50 45.30 26.80 94.80 328.0 BDL 20240501 7.54 5.67 78.20 26.50 96.00 351.8 BDL 20240502 7.68 5.67 77.10 26.20 95.70 348.3 BDL 20240503 8.25 7.28 93.10 25.90 94.90 330.1 BDL 20240504 7.91 6.08 80.20 25.60 95.80 343.3 BDL 20240505 8.20 2.36 30.00 25.40 96.00 334.8 BDL 20240506 7.94 4.41 59.90 25.10 92.90 345.5 BDL 20240507 8.10 7.84 100.00 24.80 96.80 341.0 BDL 20240508 8.03 0.85 11.20 24.50 94.50 345.2 BDL 20240509 7.82 6.44 85.40 24.30 96.40 354.0 BDL 20240510 6.65 4.34 66.60 24.00 98.10 407.0 BDL 20240511 6.75 2.90 44.10 23.80 97.40 403.3 BDL 20240512 6.17 2.49 41.80 23.50 96.60 436.6 BDL 20240513 7.06 6.63 97.90 23.30 96.00 391.1 BDL 20240514 7.75 7.48 100.00 23.00 96.50 363.0 BDL 20240515 8.04 1.35 17.30 22.80 97.30 353.4 BDL 20240516 8.38 0.47 5.80 22.60 97.00 342.2 BDL 20240517 7.96 7.42 97.00 22.30 96.20 358.3 BDL 20240518 8.22 2.40 29.90 22.10 97.50 349.9 BDL 20240519 8.63 4.91 58.00 21.90 98.00 337.1 BDL 20240520 8.89 8.54 99.20 21.70 96.90 329.8 BDL 20240521 8.80 8.15 97.80 21.50 94.70 333.5 BDL 20240522 8.51 8.19 100.00 21.30 96.20 343.6 BDL 20240523 8.97 5.09 60.00 21.10 94.60 330.0 BDL 20240524 7.79 7.03 93.20 21.00 96.90 371.5 BDL 20240525 8.32 7.95 100.00 20.80 95.60 352.7 BDL 20240526 7.92 6.23 82.40 20.60 95.50 368.1 BDL 20240527 8.64 0.91 11.00 20.50 95.10 343.2 BDL 20240528 8.19 7.87 99.80 20.30 96.20 359.2 BDL 20240529 7.56 5.09 68.60 20.20 98.00 385.0 BDL 20240530 7.26 1.94 27.50 20.00 97.50 398.8 BDL 20240531 7.17 6.80 97.80 19.90 97.00 403.7 BDL 20240601 7.80 7.59 100.00 19.70 97.30 376.7 BDL 20240602 8.41 7.63 93.30 19.60 97.20 354.3 BDL 20240603 7.93 7.64 100.00 19.50 96.40 372.6 BDL 20240604 8.24 7.95 100.00 19.40 96.60 361.1 BDL 20240607 8.94 8.79 100.00 19.10 98.40 338.5 BDL 20240608 7.59 4.11 55.00 19.00 98.50 388.0 BDL 20240609 7.45 3.90 53.60 19.00 97.90 394.6 BDL 20240610 7.82 7.58 98.50 18.90 98.40 378.8 BDL 20240611 7.53 4.96 67.00 18.80 98.30 391.4 BDL 20240612 8.50 5.33 64.40 18.80 97.40 354.1 BDL 20240613 9.05 8.06 91.60 18.70 97.20 336.2 BDL 20240614 9.57 2.79 30.10 18.70 96.50 321.2 BDL 20240615 8.24 8.11 100.00 18.70 98.50 363.5 BDL 20240616 9.32 8.73 95.50 18.60 98.00 328.5 BDL 20240617 9.95 8.57 89.50 18.60 96.20 311.3 BDL 20240618 10.12 9.61 98.00 18.60 96.80 307.0 BDL 20240619 9.97 9.62 99.60 18.60 96.80 310.8 BDL 20240620 10.28 9.46 95.50 18.60 96.40 303.0 BDL 20240621 9.88 9.15 96.60 18.60 95.90 313.1 BDL 20240622 9.82 8.77 92.50 18.60 96.50 314.4 BDL 20240623 10.02 7.23 76.30 18.60 94.60 309.5 BDL 20240624 8.90 8.54 97.40 18.70 98.40 340.5 BDL 20240625 8.70 8.41 98.90 18.70 97.70 347.0 BDL 20240626 8.85 8.26 95.50 18.70 97.70 341.8 BDL 20240627 9.07 8.86 100.00 18.80 97.70 335.1 BDL 20240628 9.29 9.13 99.20 18.80 99.00 328.3 BDL 20240629 10.04 8.67 89.40 18.90 96.70 307.8 BDL 20240630 9.55 8.42 91.60 19.00 96.30 320.1 BDL 20240701 7.34 6.50 89.70 19.00 98.80 397.9 BDL 20240702 8.63 8.49 100.00 19.10 98.40 347.6 BDL 20240703 10.00 9.83 100.00 19.20 98.30 307.6 BDL 20240704 10.24 6.04 60.70 19.30 96.90 300.9 BDL 20240705 9.97 7.46 78.20 19.40 95.70 307.6 BDL 20240706 9.86 3.00 31.50 19.50 96.70 310.0 BDL 20240707 9.74 8.41 88.80 19.60 97.30 312.7 BDL 20240708 9.97 9.54 99.00 19.70 96.70 306.4 BDL 20240709 10.28 8.36 83.90 19.90 96.90 298.1 BDL 20240710 10.23 9.51 94.80 20.00 98.00 298.7 BDL 20240711 9.95 9.73 100.00 20.20 97.80 305.4 BDL 20240712 9.85 9.18 95.90 20.30 97.20 307.2 BDL 20240713 9.98 9.45 97.70 20.50 96.90 303.0