ACY 20240101 1.58 1.47 97.40 62.40 95.60 360.5 ACY 20240102 1.58 1.54 100.00 62.30 97.90 363.0 ACY 20240103 1.66 1.63 100.00 62.20 98.00 348.5 ACY 20240104 1.61 1.32 86.80 62.10 94.10 360.2 ACY 20240105 1.73 1.70 100.00 62.00 98.10 339.4 ACY 20240106 1.91 0.45 24.60 61.80 97.10 313.0 ACY 20240107 1.83 0.77 45.30 61.70 92.70 327.7 ACY 20240108 1.91 1.85 100.00 61.60 96.60 317.5 ACY 20240109 1.78 0.34 19.90 61.50 96.70 342.3 ACY 20240110 1.48 1.37 95.60 61.30 97.10 412.9 ACY 20240111 1.67 1.63 100.00 61.20 97.70 370.9 ACY 20240112 1.77 1.50 86.60 61.00 98.00 354.2 ACY 20240113 1.89 1.06 56.80 60.90 98.50 336.4 ACY 20240114 1.81 1.74 99.00 60.70 97.60 354.7 ACY 20240115 2.13 1.47 71.50 60.50 96.80 307.9 ACY 20240116 2.21 0.29 13.10 60.30 95.80 301.1 ACY 20240117 1.62 1.66 100.00 60.10 98.50 406.5 ACY 20240118 2.07 1.58 74.30 60.00 98.70 326.9 ACY 20240119 1.67 0.61 38.00 59.80 94.70 404.7 ACY 20240120 1.67 1.69 98.20 59.60 98.00 412.4 ACY 20240121 1.78 1.86 100.00 59.30 98.80 391.3 ACY 20240122 2.13 2.21 100.00 59.10 98.70 336.0 ACY 20240123 2.35 1.97 82.80 58.90 97.00 311.9 ACY 20240124 2.40 0.55 23.80 58.70 96.70 311.1 ACY 20240125 2.61 0.14 5.60 58.40 97.20 292.4 ACY 20240126 2.57 0.47 19.00 58.20 96.20 301.1 ACY 20240127 2.41 2.28 97.80 58.00 97.10 323.9 ACY 20240128 2.27 0.28 12.50 57.70 97.20 346.8 ACY 20240129 2.02 1.41 72.90 57.50 95.80 392.5 ACY 20240130 2.12 1.51 73.00 57.20 97.80 380.6 ACY 20240131 2.05 0.95 47.40 56.90 97.80 397.8 ACY 20240201 2.25 2.16 100.00 56.70 96.30 371.0 ACY 20240202 1.98 0.59 32.90 56.40 90.90 424.8 ACY 20240203 2.15 2.09 100.00 56.10 96.90 397.7 ACY 20240204 2.31 2.27 100.00 55.80 98.00 377.7 ACY 20240205 2.45 2.41 100.00 55.50 98.20 363.5 ACY 20240206 2.33 2.24 99.30 55.20 96.90 386.6 ACY 20240207 2.48 2.24 92.70 54.90 97.50 371.0 ACY 20240208 2.81 2.75 100.00 54.60 97.90 336.9 ACY 20240209 2.66 2.25 87.50 54.30 96.80 359.6 ACY 20240210 2.97 1.58 56.80 54.00 93.80 331.8 ACY 20240211 3.09 1.47 49.20 53.70 96.50 325.4 ACY 20240212 2.97 2.24 79.10 53.40 95.00 342.3 ACY 20240213 2.66 0.68 25.20 53.00 96.30 384.5 ACY 20240214 2.96 2.91 100.00 52.70 98.40 355.3 ACY 20240215 3.03 2.39 79.80 52.40 97.40 353.4 ACY 20240216 2.82 2.76 99.70 52.00 98.00 382.6 ACY 20240217 2.80 1.62 57.90 51.70 94.60 392.1 ACY 20240218 2.77 2.53 92.40 51.30 98.60 401.1 ACY 20240219 2.98 2.94 100.00 51.00 98.60 381.3 ACY 20240220 3.13 3.02 97.80 50.60 98.70 371.6 ACY 20240221 2.90 2.78 97.30 50.30 98.40 403.4 ACY 20240222 3.10 2.58 87.10 49.90 95.20 385.5 ACY 20240223 3.19 0.22 10.40 49.60 66.60 381.7 ACY 20240224 3.09 2.63 87.90 49.20 96.90 399.2 ACY 20240225 3.07 2.95 100.00 48.80 96.20 408.9 ACY 20240226 3.14 2.85 100.00 48.50 91.00 407.2 ACY 20240227 3.12 2.60 91.10 48.10 91.20 414.9 ACY 20240228 3.84 0.47 14.20 47.70 86.30 351.3 ACY 20240229 3.69 3.62 99.90 47.30 98.10 368.7 ACY 20240301 4.29 4.19 99.90 47.00 97.70 328.8 ACY 20240302 4.41 0.67 15.40 46.60 98.00 325.5 ACY 20240303 4.50 4.38 100.00 46.20 97.30 324.4 ACY 20240304 4.25 4.09 99.00 45.80 97.30 345.9 ACY 20240305 4.54 1.50 34.10 45.40 97.00 331.4 ACY 20240306 5.14 0.23 4.50 45.00 98.10 302.1 ACY 20240307 4.67 1.19 26.40 44.60 96.80 332.8 ACY 20240308 4.74 4.39 95.30 44.20 97.00 332.8 ACY 20240309 5.18 1.24 25.20 43.80 95.00 313.2 ACY 20240310 4.06 2.56 65.00 43.50 96.90 391.6 ACY 20240311 4.28 4.18 100.00 43.10 97.60 378.5 ACY 20240312 4.40 4.19 100.00 42.70 95.20 375.0 ACY 20240313 4.59 3.62 82.80 42.30 95.10 365.8 ACY 20240314 4.97 4.51 99.70 41.90 91.00 346.2 ACY 20240315 5.11 2.08 46.30 41.50 88.10 342.5 ACY 20240316 4.56 4.37 100.00 41.10 95.90 382.4 ACY 20240317 5.33 5.14 99.30 40.70 97.20 338.6 ACY 20240318 5.35 5.21 100.00 40.30 97.30 341.5 ACY 20240319 4.30 3.95 96.20 39.90 95.60 417.3 ACY 20240320 4.88 3.91 86.30 39.40 92.90 378.6 ACY 20240321 5.03 4.87 100.00 39.00 96.90 373.2 ACY 20240322 5.20 4.90 100.00 38.60 94.20 367.0 ACY 20240323 5.84 0.48 8.60 38.20 95.40 336.4 ACY 20240324 5.42 5.21 99.20 37.80 96.80 362.0 ACY 20240325 5.82 5.62 100.00 37.40 96.50 344.7 ACY 20240326 6.93 2.84 43.00 37.00 95.20 301.1 ACY 20240327 7.21 6.28 92.60 36.60 94.00 294.6 ACY 20240328 6.83 0.45 7.10 36.20 93.40 311.5 ACY 20240329 5.38 5.19 100.00 35.80 96.50 384.3 ACY 20240330 5.51 4.77 91.80 35.40 94.30 380.5 ACY 20240331 5.16 4.41 89.00 35.00 96.00 406.4 ACY 20240401 5.63 0.44 8.40 34.70 94.10 381.1 ACY 20240402 6.16 0.55 9.50 34.30 93.30 356.3 ACY 20240403 7.27 0.35 5.10 33.90 94.40 313.3 ACY 20240404 5.48 3.53 65.60 33.50 97.90 400.5 ACY 20240405 4.96 2.46 51.10 33.10 97.00 440.1 ACY 20240406 4.85 2.83 59.60 32.70 98.10 452.9 ACY 20240407 5.51 1.76 32.80 32.30 97.40 409.3 ACY 20240408 6.33 6.04 99.20 31.90 96.10 367.1 ACY 20240409 6.80 5.96 92.60 31.60 94.60 348.7 ACY 20240410 7.04 1.74 31.10 31.20 79.70 341.4 ACY 20240411 7.60 3.94 53.70 30.80 96.40 322.7 ACY 20240412 6.03 2.57 44.30 30.40 96.10 394.7 ACY 20240413 6.34 3.12 50.60 30.10 97.20 381.4 ACY 20240414 6.51 6.24 100.00 29.70 95.90 375.7 ACY 20240415 6.40 6.02 100.00 29.30 94.00 383.5 ACY 20240416 6.22 6.00 100.00 29.00 96.40 395.8 ACY 20240417 6.76 5.22 86.10 28.60 89.70 371.7 ACY 20240418 6.92 3.36 50.60 28.30 95.90 366.4 ACY 20240419 7.80 5.48 74.00 27.90 95.00 334.1 ACY 20240420 7.10 1.00 15.10 27.50 93.20 363.2 ACY 20240421 7.16 3.05 45.30 27.20 94.00 363.1 ACY 20240422 6.14 5.71 96.00 26.90 96.80 415.5 ACY 20240423 6.45 6.24 100.00 26.50 96.70 400.8 ACY 20240424 6.10 5.36 90.80 26.20 96.90 422.8 ACY 20240425 5.98 4.56 78.90 25.90 96.60 432.7 ACY 20240426 6.30 6.15 100.00 25.50 97.50 415.9 ACY 20240427 7.69 6.48 87.70 25.20 96.10 353.9 ACY 20240428 8.76 8.01 99.40 24.90 91.90 319.2 ACY 20240429 8.72 7.96 100.00 24.60 91.30 322.0 ACY 20240430 8.63 8.08 98.40 24.30 95.20 326.4 ACY 20240501 8.08 7.78 99.20 24.00 97.10 346.1 ACY 20240502 8.29 7.93 99.90 23.70 95.80 340.1 ACY 20240503 8.48 7.24 89.80 23.40 95.10 335.3 ACY 20240504 8.59 6.39 79.20 23.10 93.80 333.0 ACY 20240505 8.47 5.70 70.90 22.80 94.90 338.1 ACY 20240506 8.93 5.37 64.60 22.50 93.20 325.2 ACY 20240507 8.77 6.69 80.50 22.20 94.80 331.2 ACY 20240508 8.44 7.69 95.30 22.00 95.70 343.2 ACY 20240509 8.57 1.15 14.20 21.70 94.30 339.8 ACY 20240510 7.69 0.91 12.20 21.40 96.90 373.2 ACY 20240511 7.07 6.25 91.10 21.20 97.10 401.7 ACY 20240512 6.40 1.43 23.10 20.90 96.80 438.6 ACY 20240513 7.49 7.26 99.70 20.70 97.10 385.2 ACY 20240514 8.51 6.27 76.30 20.50 96.60 347.7 ACY 20240515 8.37 1.64 20.00 20.20 97.90 353.5 ACY 20240516 8.44 1.46 17.80 20.00 97.30 352.3 ACY 20240517 8.71 6.82 80.80 19.80 96.90 343.8 ACY 20240518 8.54 2.85 34.40 19.60 97.20 350.5 ACY 20240519 9.10 4.51 50.80 19.30 97.50 333.2 ACY 20240520 9.14 8.70 97.80 19.10 97.50 332.9 ACY 20240521 8.98 8.56 99.10 18.90 96.20 338.0 ACY 20240522 8.78 8.53 99.80 18.80 97.30 345.1 ACY 20240523 9.50 2.93 32.00 18.60 96.50 324.0 ACY 20240524 8.52 5.43 67.80 18.40 94.30 355.2 ACY 20240525 8.32 7.37 93.40 18.20 94.90 362.8 ACY 20240526 8.34 7.86 98.00 18.00 96.30 362.8 ACY 20240527 9.29 6.24 71.80 17.90 93.90 332.4 ACY 20240528 8.74 8.41 100.00 17.70 96.20 350.1 ACY 20240529 8.04 7.86 100.00 17.60 97.70 375.7 ACY 20240530 7.98 7.64 99.10 17.40 96.60 378.3 ACY 20240531 7.34 7.08 100.00 17.30 96.40 406.3 ACY 20240601 8.35 8.12 100.00 17.20 97.20 365.4 ACY 20240602 8.73 5.49 65.30 17.10 96.30 352.6 ACY 20240603 8.50 7.76 95.80 16.90 95.20 360.5 ACY 20240604 8.66 8.38 99.80 16.80 97.00 355.7 ACY 20240607 9.36 6.98 76.30 16.50 97.80 334.7 ACY 20240608 8.87 8.76 100.00 16.50 98.80 350.2 ACY 20240609 8.97 3.89 44.80 16.40 96.80 347.1 ACY 20240610 8.38 8.26 100.00 16.30 98.50 367.1 ACY 20240611 7.86 6.98 91.50 16.20 97.20 387.7 ACY 20240612 8.80 8.48 99.70 16.20 96.80 353.2 ACY 20240613 9.52 9.18 99.80 16.10 96.60 331.0 ACY 20240614 9.86 9.55 100.00 16.10 96.90 321.6 ACY 20240615 9.07 8.89 100.00 16.10 98.00 344.5 ACY 20240616 10.18 9.39 95.00 16.00 97.20 313.6 ACY 20240617 10.49 10.19 100.00 16.00 97.20 306.1 ACY 20240618 10.48 10.16 99.90 16.00 97.10 306.3 ACY 20240619 10.32 9.22 91.60 16.00 97.60 310.2 ACY 20240620 10.33 10.07 99.50 16.00 98.10 309.9 ACY 20240621 10.33 10.12 99.90 16.00 98.00 309.7 ACY 20240622 10.30 9.94 100.00 16.00 96.50 310.4 ACY 20240623 10.47 9.11 89.80 16.00 96.90 306.1 ACY 20240624 8.90 8.65 99.10 16.10 98.00 349.6 ACY 20240625 9.27 9.04 99.40 16.10 98.10 338.0 ACY 20240626 9.43 9.08 99.10 16.10 97.20 333.3 ACY 20240627 9.58 7.44 79.30 16.20 98.00 328.8 ACY 20240628 9.95 9.73 100.00 16.20 97.80 318.3 ACY 20240629 10.44 8.80 87.30 16.30 96.50 305.9 ACY 20240630 10.23 2.69 26.90 16.40 97.70 310.8 ACY 20240701 8.70 8.60 100.00 16.50 98.80 354.5 ACY 20240702 9.30 9.14 100.00 16.50 98.30 335.3 ACY 20240703 10.05 9.83 99.00 16.60 98.70 314.3 ACY 20240704 10.54 9.85 96.50 16.70 96.80 301.9 ACY 20240705 10.29 9.47 94.20 16.80 97.70 307.8 ACY 20240706 10.32 9.00 89.00 16.90 98.00 306.7 ACY 20240707 10.08 2.59 26.70 17.10 95.90 312.2 ACY 20240708 10.37 9.54 94.60 17.20 97.20 304.5 ACY 20240709 10.97 10.11 94.20 17.30 97.80 290.4 ACY 20240710 10.72 10.43 98.90 17.40 98.30 295.4 ACY 20240711 10.57 10.35 100.00 17.60 98.00 298.3 ACY 20240712 9.97 9.74 99.20 17.70 98.50 312.5 ACY 20240713 10.70 9.64 91.20 17.90 98.80 294.5