TJS 20230101 7.68 7.61 100.00 41.80 99.10 246.5 TJS 20230102 7.55 7.46 100.00 41.70 98.80 250.8 TJS 20230103 7.49 7.43 100.00 41.60 99.20 253.2 TJS 20230104 7.38 7.07 96.60 41.50 99.10 257.0 TJS 20230105 7.46 7.17 97.60 41.40 98.50 255.8 TJS 20230106 7.41 7.21 98.90 41.30 98.30 258.0 TJS 20230107 7.51 7.28 98.70 41.20 98.20 256.2 TJS 20230108 7.92 7.73 98.80 41.00 98.80 246.2 TJS 20230109 8.01 7.70 98.10 40.90 97.90 244.8 TJS 20230110 7.90 7.77 99.60 40.80 98.70 248.8 TJS 20230111 7.72 7.63 100.00 40.60 98.90 254.7 TJS 20230112 7.68 7.59 99.90 40.50 98.90 256.9 TJS 20230113 7.92 7.77 99.50 40.30 98.60 251.9 TJS 20230114 7.82 7.70 100.00 40.10 98.40 255.6 TJS 20230115 7.85 7.73 99.60 40.00 98.90 256.3 TJS 20230116 8.00 6.94 90.10 39.80 96.20 253.6 TJS 20230117 8.04 7.85 100.00 39.60 97.60 253.9 TJS 20230118 7.90 7.78 100.00 39.40 98.50 258.8 TJS 20230119 8.28 7.91 96.40 39.20 99.20 250.7 TJS 20230120 8.61 8.52 100.00 39.00 98.90 244.0 TJS 20230121 8.24 8.11 99.50 38.80 98.90 254.7 TJS 20230122 8.66 8.42 98.40 38.60 98.80 245.8 TJS 20230123 8.85 7.11 81.40 38.40 98.90 242.9 TJS 20230124 8.89 8.69 99.00 38.20 98.70 243.5 TJS 20230125 8.51 5.08 60.30 37.90 99.10 254.3 TJS 20230126 8.56 4.90 58.20 37.70 97.90 254.7 TJS 20230127 8.40 5.33 64.00 37.40 98.70 260.0 TJS 20230128 8.61 4.86 57.30 37.20 98.30 256.7 TJS 20230129 8.62 8.51 100.00 37.00 98.70 258.0 TJS 20230130 8.44 8.18 98.60 36.70 98.30 264.6 TJS 20230131 8.56 8.43 99.90 36.40 98.60 263.3 TJS 20230201 8.76 7.98 93.40 36.20 97.70 259.8 TJS 20230202 8.77 8.69 100.00 35.90 99.00 261.4 TJS 20230203 8.86 8.14 92.60 35.60 99.20 261.2 TJS 20230204 8.95 8.87 100.00 35.30 99.10 260.7 TJS 20230205 8.96 8.82 100.00 35.00 98.50 262.6 TJS 20230206 9.10 8.92 99.40 34.80 98.70 260.9 TJS 20230207 9.19 9.04 99.80 34.50 98.60 260.6 TJS 20230208 9.06 8.94 99.90 34.20 98.70 265.9 TJS 20230209 9.19 9.07 100.00 33.90 98.60 264.5 TJS 20230210 9.50 9.36 100.00 33.50 98.50 259.1 TJS 20230211 9.58 9.29 98.80 33.20 98.10 259.2 TJS 20230212 9.33 9.21 100.00 32.90 98.70 267.1 TJS 20230213 9.60 9.44 100.00 32.60 98.30 262.7 TJS 20230214 9.84 9.71 100.00 32.30 98.60 259.1 TJS 20230215 10.09 9.95 100.00 31.90 98.60 255.8 TJS 20230216 9.99 9.85 99.90 31.60 98.70 259.6 TJS 20230217 10.07 6.34 64.40 31.30 97.50 259.7 TJS 20230218 10.02 9.83 100.00 30.90 98.10 263.0 TJS 20230219 10.07 6.99 71.00 30.60 98.00 263.8 TJS 20230220 10.15 9.97 99.80 30.20 98.40 263.9 TJS 20230221 10.40 10.08 98.40 29.90 98.60 260.4 TJS 20230222 10.47 6.32 61.00 29.50 98.60 260.8 TJS 20230223 10.29 8.94 88.30 29.20 98.40 266.5 TJS 20230224 10.40 10.22 100.00 28.80 98.30 266.0 TJS 20230225 11.12 6.11 55.60 28.50 98.50 253.4 TJS 20230226 11.31 11.10 100.00 28.10 98.10 251.6 TJS 20230227 11.13 10.96 100.00 27.70 98.50 256.5 TJS 20230228 11.11 10.95 100.00 27.40 98.50 258.4 TJS 20230301 11.05 10.94 100.00 27.00 99.00 261.3 TJS 20230302 11.04 10.80 99.40 26.60 98.50 263.3 TJS 20230303 11.30 11.10 99.80 26.30 98.40 259.9 TJS 20230304 11.79 11.63 100.00 25.90 98.70 253.0 TJS 20230305 11.84 11.63 99.80 25.50 98.40 253.7 TJS 20230306 11.64 11.39 99.00 25.10 98.80 258.6 TJS 20230307 11.72 10.52 91.00 24.70 98.60 258.7 TJS 20230308 11.54 11.34 99.50 24.40 98.80 263.5 TJS 20230309 11.55 11.05 96.70 24.00 98.90 264.9 TJS 20230310 11.95 11.13 95.70 23.60 97.30 258.8 TJS 20230311 11.80 11.62 99.90 23.20 98.60 263.1 TJS 20230312 11.35 11.18 99.90 22.80 98.60 273.3 TJS 20230313 11.45 11.18 100.00 22.40 97.60 272.7 TJS 20230314 11.65 11.39 100.00 22.10 97.70 270.3 TJS 20230315 11.95 11.65 100.00 21.70 97.50 266.1 TJS 20230316 12.29 11.83 100.00 21.30 96.30 261.2 TJS 20230317 12.30 4.38 36.40 20.90 97.60 262.4 TJS 20230318 12.52 12.17 100.00 20.50 97.20 259.8 TJS 20230319 12.54 11.71 95.50 20.10 97.70 260.9 TJS 20230320 12.56 12.02 97.50 19.70 98.10 261.9 TJS 20230321 12.76 12.53 100.00 19.40 98.20 259.5 TJS 20230322 12.75 12.51 100.00 19.00 98.20 260.7 TJS 20230323 12.27 11.82 98.00 18.60 98.20 270.4 TJS 20230324 12.21 12.02 100.00 18.20 98.40 272.6 TJS 20230325 12.27 11.78 98.00 17.80 98.10 272.6 TJS 20230326 12.24 12.05 100.00 17.40 98.50 274.1 TJS 20230327 12.54 11.67 94.50 17.10 98.50 269.9 TJS 20230328 12.48 12.30 100.00 16.70 98.60 271.9 TJS 20230329 12.83 9.42 74.20 16.30 98.90 266.8 TJS 20230330 12.75 12.54 99.90 15.90 98.40 269.3 TJS 20230331 12.51 12.31 100.00 15.60 98.40 274.4 TJS 20230401 12.29 11.98 100.00 15.20 97.50 279.1 TJS 20230402 12.38 12.09 100.00 14.80 97.70 278.4 TJS 20230403 12.76 12.42 99.20 14.50 98.20 272.6 TJS 20230404 12.42 12.16 100.00 14.10 97.90 279.0 TJS 20230405 12.18 11.66 97.80 13.70 97.90 284.4 TJS 20230406 11.18 3.54 32.60 13.40 97.20 305.8 TJS 20230407 11.32 5.23 47.00 13.00 98.10 303.4 TJS 20230408 11.59 10.95 97.50 12.70 96.90 298.1 TJS 20230409 11.94 11.51 99.60 12.40 96.80 291.9 TJS 20230410 12.56 12.06 98.40 12.00 97.60 280.3 TJS 20230411 12.84 12.57 100.00 11.70 97.90 276.2 TJS 20230412 13.06 12.26 95.80 11.40 98.00 272.9 TJS 20230413 13.02 12.83 100.00 11.00 98.60 274.2 TJS 20230414 13.14 12.95 100.00 10.70 98.60 272.8 TJS 20230415 12.93 12.67 99.30 10.40 98.70 276.9 TJS 20230416 13.04 12.45 96.90 10.10 98.50 275.4 TJS 20230417 12.98 12.79 99.80 9.80 98.70 276.8 TJS 20230418 13.19 12.86 98.70 9.50 98.80 273.5 TJS 20230419 12.95 12.74 100.00 9.20 98.40 277.9 TJS 20230420 12.75 12.56 100.00 9.00 98.50 281.5 TJS 20230421 13.00 12.80 100.00 8.70 98.40 277.5 TJS 20230422 12.78 12.54 100.00 8.40 98.10 281.4 TJS 20230423 13.05 11.98 93.70 8.20 98.00 277.1 TJS 20230424 12.84 12.52 99.70 8.00 97.80 280.8 TJS 20230425 12.91 12.70 99.90 7.70 98.50 279.8 TJS 20230426 13.06 12.77 100.00 7.50 97.90 277.4 TJS 20230427 13.35 13.07 99.70 7.30 98.10 272.7 TJS 20230428 13.26 12.94 99.50 7.10 98.10 274.4 TJS 20230429 13.47 12.82 97.20 6.90 98.00 271.1 TJS 20230430 13.68 13.35 99.20 6.70 98.40 267.7 TJS 20230501 13.48 13.06 98.70 6.60 98.20 271.1 TJS 20230502 13.77 13.39 99.40 6.40 97.70 266.4 TJS 20230503 13.80 13.58 100.00 6.30 98.40 266.0 TJS 20230504 13.49 11.91 90.00 6.20 98.10 271.1 TJS 20230505 13.64 13.38 99.90 6.10 98.20 268.6 TJS 20230506 13.20 12.53 100.00 6.00 94.90 275.8 TJS 20230507 12.92 12.42 100.00 5.90 96.10 280.5 TJS 20230508 12.67 11.93 98.80 5.80 95.30 285.2 TJS 20230509 12.50 11.58 95.70 5.80 96.80 288.4 TJS 20230510 12.95 11.30 91.00 5.70 95.90 279.9 TJS 20230511 12.69 11.67 95.80 5.70 95.90 284.7 TJS 20230512 12.38 11.89 99.50 5.70 96.50 290.5 TJS 20230513 12.58 12.01 98.10 5.70 97.30 286.7 TJS 20230514 12.49 11.05 91.20 5.70 97.00 288.2 TJS 20230515 12.94 9.80 78.30 5.70 96.80 279.6 TJS 20230516 12.83 12.01 97.20 5.70 96.30 281.5 TJS 20230517 12.96 12.22 96.60 5.80 97.70 279.0 TJS 20230518 12.89 12.44 99.10 5.80 97.30 279.9 TJS 20230519 13.07 12.59 98.90 5.90 97.40 276.9 TJS 20230520 12.67 6.92 56.00 5.90 97.70 283.9 TJS 20230521 12.64 11.86 95.90 6.00 97.90 284.3 TJS 20230522 11.93 10.25 87.80 6.00 98.00 297.8 TJS 20230524 12.61 12.49 100.00 6.20 99.00 284.2 TJS 20230525 12.86 12.73 100.00 6.20 99.00 279.3 TJS 20230526 13.23 13.09 100.00 6.30 99.00 273.1 TJS 20230527 13.29 13.12 100.00 6.40 98.70 271.9 TJS 20230528 13.13 12.76 98.40 6.50 98.80 274.4 TJS 20230529 12.77 11.99 95.40 6.50 98.40 280.3 TJS 20230530 12.75 12.53 100.00 6.60 98.30 280.4 TJS 20230531 12.66 12.42 99.90 6.70 98.20 281.9 TJS 20230601 12.70 12.42 99.20 6.80 98.50 281.0 TJS 20230602 12.92 12.17 95.90 6.80 98.30 277.1 TJS 20230603 12.96 12.35 96.80 6.90 98.40 276.3 TJS 20230604 12.83 12.48 99.00 7.00 98.30 278.3 TJS 20230605 12.54 12.22 99.90 7.00 97.50 283.4 TJS 20230606 12.83 11.78 100.00 7.10 91.80 278.0 TJS 20230607 12.62 11.15 93.20 7.10 94.80 281.7 TJS 20230608 12.97 12.42 99.90 7.20 95.80 275.3 TJS 20230609 13.16 12.76 99.50 7.20 97.40 272.1 TJS 20230610 13.00 12.65 98.90 7.30 98.40 274.7 TJS 20230611 12.69 12.36 100.00 7.30 97.40 279.7 TJS 20230612 12.52 12.29 100.00 7.40 98.20 283.0 TJS 20230613 12.79 12.22 98.60 7.40 97.00 278.0 TJS 20230614 12.92 11.74 92.80 7.40 97.90 275.7 TJS 20230615 12.76 12.34 99.80 7.50 97.00 278.3 TJS 20230616 12.90 10.60 86.10 7.50 95.40 275.8 TJS 20230617 13.08 12.44 97.20 7.50 97.80 272.8 TJS 20230618 12.87 10.89 85.90 7.50 98.50 276.3 TJS 20230619 12.89 11.85 93.20 7.50 98.60 275.8 TJS 20230620 12.65 12.42 99.70 7.50 98.50 279.9 TJS 20230621 12.76 12.48 99.90 7.50 97.90 277.9 TJS 20230622 12.76 11.90 100.00 7.50 93.20 277.9 TJS 20230623 12.57 11.95 100.00 7.50 95.10 281.4 TJS 20230624 12.39 11.89 99.90 7.50 96.00 284.8 TJS 20230625 12.22 11.55 96.40 7.50 98.10 288.1 TJS 20230626 12.44 11.44 93.70 7.40 98.20 283.9 TJS 20230627 12.29 12.03 100.00 7.40 97.90 286.8 TJS 20230628 12.14 11.53 99.20 7.40 95.70 289.7 TJS 20230629 12.16 5.13 42.80 7.30 98.90 289.4 TJS 20230630 12.49 11.38 94.00 7.30 96.90 283.0 TJS 20230701 12.64 11.71 98.20 7.30 94.40 280.2 TJS 20230702 12.62 11.13 92.30 7.20 95.60 280.6 TJS 20230703 12.40 9.86 82.50 7.20 96.50 285.0 TJS 20230704 12.43 10.17 84.70 7.10 96.70 284.4 TJS 20230705 12.35 9.32 79.20 7.10 95.40 286.2 TJS 20230706 12.54 10.83 90.50 7.00 95.40 282.5 TJS 20230707 12.41 11.03 91.90 6.90 96.70 285.1 TJS 20230708 12.10 10.98 93.30 6.90 97.20 291.2 TJS 20230709 12.31 11.18 91.70 6.80 99.00 287.2 TJS 20230710 12.23 10.64 97.20 6.70 89.50 288.8 TJS 20230711 12.37 11.20 100.00 6.60 90.50 286.3 TJS 20230712 12.20 9.87 85.40 6.60 94.90 289.8 TJS 20230713 12.88 11.42 92.70 6.50 95.60 277.1 TJS 20230714 12.56 11.60 99.90 6.40 92.30 282.9 TJS 20230715 12.35 11.52 100.00 6.40 93.30 287.2 TJS 20230716 12.65 9.05 74.10 6.30 96.60 281.5 TJS 20230717 12.74 11.97 97.70 6.20 96.30 279.9 TJS 20230718 12.51 10.99 91.80 6.10 95.70 284.4 TJS 20230719 12.52 11.38 99.90 6.10 91.00 284.3 TJS 20230720 11.75 10.58 99.20 6.00 90.80 299.4 TJS 20230721 12.05 10.99 100.00 5.90 91.20 293.7 TJS 20230722 12.22 11.25 100.00 5.90 92.00 290.5 TJS 20230723 12.39 11.47 97.40 5.80 95.10 287.4 TJS 20230724 12.38 11.56 95.80 5.80 97.60 287.7 TJS 20230725 12.48 12.01 99.70 5.80 96.60 285.8 TJS 20230726 12.39 11.69 99.20 5.70 95.10 287.6 TJS 20230727 12.51 11.87 97.50 5.70 97.30 285.4 TJS 20230728 12.21 11.47 95.90 5.70 97.90 291.2 TJS 20230729 12.53 11.54 94.60 5.70 97.40 285.2 TJS 20230730 12.71 11.48 95.00 5.70 95.10 281.6 TJS 20230731 12.88 12.15 97.40 5.70 96.90 278.6 TJS 20230801 12.83 12.51 99.30 5.80 98.20 279.5 TJS 20230802 12.64 11.99 95.80 5.80 98.90 283.1 TJS 20230803 12.66 12.51 99.80 5.90 99.00 282.6 TJS 20230804 12.45 12.30 100.00 5.90 98.80 286.6 TJS 20230805 12.48 12.24 100.00 6.00 98.10 286.1 TJS 20230806 12.50 10.61 88.70 6.10 95.80 285.7 TJS 20230807 12.65 11.78 97.40 6.20 95.70 282.7 TJS 20230808 13.01 12.32 97.90 6.40 96.70 276.2 TJS 20230809 12.97 12.56 98.60 6.50 98.20 276.8 TJS 20230810 12.67 11.83 98.20 6.70 95.10 281.8 TJS 20230811 12.47 11.70 98.20 6.80 95.50 285.5 TJS 20230812 12.32 11.79 99.80 7.00 95.80 288.2 TJS 20230813 12.56 11.93 99.20 7.20 95.80 283.5 TJS 20230814 12.79 12.36 100.00 7.40 96.60 279.0 TJS 20230815 12.08 11.02 100.00 7.60 91.30 292.5 TJS 20230816 12.15 11.21 98.20 7.80 94.00 290.8 TJS 20230817 12.36 11.52 99.40 8.10 93.70 286.6 TJS 20230818 12.63 11.46 95.00 8.30 95.60 281.0 TJS 20230819 12.61 11.51 98.80 8.60 92.40 281.1 TJS 20230820 12.39 11.28 98.60 8.80 92.30 285.1 TJS 20230821 12.54 6.09 50.50 9.10 96.00 281.9 TJS 20230822 12.68 2.25 17.90 9.40 98.90 279.1 TJS 20230823 13.04 12.59 97.80 9.70 98.80 272.7 TJS 20230824 12.91 12.37 97.10 10.00 98.60 274.5 TJS 20230825 12.77 11.16 88.80 10.30 98.40 276.4 TJS 20230826 12.59 11.82 95.40 10.60 98.50 278.9 TJS 20230829 12.73 12.35 99.10 11.50 97.90 274.8 TJS 20230830 12.60 12.40 100.00 11.90 98.40 276.4 TJS 20230831 12.64 12.04 97.90 12.20 97.30 275.1 TJS 20230901 12.43 12.17 100.00 12.50 97.90 278.1 TJS 20230902 12.16 11.63 96.70 12.90 98.90 282.5 TJS 20230903 12.13 11.70 98.40 13.20 98.00 282.4 TJS 20230904 12.02 11.73 100.00 13.60 97.60 283.9 TJS 20230905 12.05 11.75 100.00 13.90 97.50 282.6 TJS 20230906 11.94 11.58 99.60 14.30 97.40 284.0 TJS 20230907 11.72 11.55 100.00 14.60 98.50 287.7 TJS 20230908 11.99 11.75 100.00 15.00 98.00 281.4 TJS 20230910 11.89 11.49 98.40 15.70 98.20 281.3 TJS 20230911 11.92 11.53 98.30 16.10 98.40 279.7 TJS 20230912 11.79 11.48 98.60 16.50 98.80 281.1 TJS 20230914 11.61 11.24 99.20 17.20 97.60 282.5 TJS 20230915 11.62 11.12 97.50 17.60 98.20 281.3 TJS 20230916 11.65 10.71 93.40 18.00 98.50 279.5 TJS 20230917 11.57 10.83 94.80 18.40 98.80 280.0 TJS 20230918 11.57 11.42 100.00 18.80 98.80 278.9 TJS 20230920 11.46 11.35 100.00 19.50 99.10 278.9 TJS 20230921 11.29 10.69 95.70 19.90 98.90 281.2 TJS 20230922 11.11 10.85 99.40 20.30 98.30 283.5 TJS 20230924 11.29 11.11 99.80 21.10 98.60 277.0 TJS 20230925 11.44 11.25 99.90 21.50 98.50 272.6 TJS 20230927 11.17 10.97 99.70 22.30 98.60 275.1 TJS 20231004 10.75 9.17 86.60 24.90 98.50 273.4 TJS 20231005 10.59 8.12 79.00 25.30 97.40 274.9 TJS 20231006 10.56 9.98 97.50 25.70 96.90 273.9 TJS 20231007 10.86 9.88 93.30 26.10 97.50 265.8 TJS 20231008 10.72 10.18 96.60 26.40 98.20 267.0 TJS 20231009 10.87 10.69 99.50 26.80 98.80 262.1 TJS 20231010 10.82 10.70 100.00 27.20 98.90 261.4 TJS 20231011 10.70 10.51 100.00 27.60 98.20 262.1 TJS 20231012 10.50 9.59 92.80 27.90 98.50 264.7 TJS 20231013 10.42 9.99 97.00 28.30 98.80 264.5 TJS 20231014 10.41 9.97 96.60 28.70 99.10 262.9 TJS 20231015 10.37 10.10 98.30 29.00 99.10 262.0 TJS 20231016 10.43 10.28 100.00 29.40 98.60 259.1 TJS 20231017 10.47 10.32 100.00 29.70 98.60 256.7 TJS 20231018 10.18 9.99 99.00 30.10 99.10 260.6 TJS 20231019 10.23 10.06 99.80 30.40 98.50 257.9 TJS 20231021 9.95 8.98 95.10 31.10 94.90 259.9 TJS 20231022 9.79 9.55 98.80 31.40 98.90 261.8 TJS 20231023 9.61 9.40 99.70 31.80 98.20 263.9 TJS 20231024 9.62 9.25 97.70 32.10 98.50 261.9 TJS 20231026 9.30 8.95 98.10 32.80 98.00 265.6 TJS 20231027 9.21 8.16 89.60 33.10 98.90 265.8 TJS 20231028 9.30 6.03 65.80 33.40 98.70 261.6 TJS 20231029 9.27 3.28 36.00 33.70 98.70 260.4 TJS 20231030 9.18 7.09 78.00 34.00 99.40 260.8 TJS 20231031 9.09 7.44 82.80 34.30 98.90 261.0 TJS 20231101 9.08 8.73 98.00 34.60 98.20 259.5 TJS 20231102 9.29 8.47 92.90 34.90 98.20 253.3 TJS 20231103 9.04 8.53 97.10 35.20 97.30 257.1 TJS 20231104 9.22 8.92 98.70 35.50 98.00 251.3 TJS 20231105 8.95 8.81 99.30 35.80 99.20 255.6 TJS 20231106 8.77 8.71 100.00 36.00 99.30 257.9 TJS 20231107 8.85 8.71 99.40 36.30 99.00 254.5 TJS 20231108 8.79 8.42 96.80 36.60 98.90 254.3 TJS 20231109 8.67 8.47 99.30 36.80 98.40 255.3 TJS 20231110 8.58 4.35 51.90 37.10 97.80 255.8 TJS 20231111 8.80 8.28 95.80 37.30 98.30 249.2 TJS 20231112 8.46 7.12 86.30 37.60 97.40 255.5 TJS 20231113 8.21 8.02 99.90 37.80 97.70 260.1 TJS 20231114 8.18 7.97 99.30 38.00 98.20 259.3 TJS 20231115 8.11 7.98 100.00 38.30 98.40 259.6 TJS 20231116 8.07 7.87 98.80 38.50 98.80 258.9 TJS 20231118 8.05 7.67 98.80 38.90 96.50 256.8 TJS 20231119 7.84 6.96 91.90 39.10 96.70 260.6 TJS 20231120 7.96 6.56 84.20 39.30 97.80 256.3 TJS 20231121 8.15 5.39 67.10 39.50 98.50 250.2 TJS 20231122 7.90 7.31 94.10 39.70 98.30 255.0 TJS 20231123 7.73 7.57 99.80 39.90 98.10 258.3 TJS 20231124 7.94 7.85 100.00 40.00 98.90 251.7 TJS 20231125 7.84 7.67 98.80 40.20 99.00 253.0 TJS 20231126 7.90 6.69 86.20 40.40 98.20 250.3 TJS 20231127 7.60 7.50 100.00 40.50 98.70 257.0 TJS 20231128 7.69 7.38 98.20 40.70 97.90 253.6 TJS 20231129 7.84 7.75 100.00 40.80 98.90 248.7 TJS 20231130 7.69 7.02 92.40 41.00 98.70 251.7 TJS 20231130 7.69 7.02 92.40 41.00 98.70 251.7 TJS 20231201 7.67 7.00 92.80 41.10 98.50 251.4 TJS 20231202 7.29 7.18 100.00 41.20 98.40 260.8 TJS 20231203 7.39 7.24 99.60 41.30 98.40 257.2 TJS 20231204 7.66 7.57 100.00 41.40 98.80 248.9 TJS 20231205 7.84 7.24 93.70 41.50 98.60 243.4 TJS 20231206 7.85 7.70 100.00 41.60 98.10 242.3 TJS 20231207 7.71 7.64 100.00 41.70 99.20 245.5 TJS 20231208 7.61 7.51 100.00 41.80 98.70 247.6 TJS 20231209 7.40 5.54 76.90 41.90 97.30 252.8 TJS 20231210 7.42 5.99 82.50 42.00 97.80 251.8 TJS 20231211 7.31 7.13 99.80 42.00 97.80 254.2 TJS 20231212 7.33 7.05 98.40 42.10 97.80 253.4 TJS 20231213 7.15 5.36 78.30 42.10 95.50 258.0 TJS 20231214 7.12 4.74 68.10 42.20 97.60 258.5 TJS 20231215 7.02 6.14 89.40 42.20 97.80 261.2 TJS 20231216 7.17 5.17 73.50 42.20 98.10 256.6 TJS 20231217 7.35 6.59 92.60 42.30 97.00 251.5 TJS 20231218 7.57 6.93 92.90 42.30 98.60 245.4 TJS 20231219 7.44 7.09 96.30 42.30 99.00 248.9 TJS 20231220 7.40 7.09 97.30 42.30 98.40 250.0 TJS 20231221 7.49 7.32 99.10 42.30 98.70 247.7 TJS 20231222 7.39 7.08 97.00 42.30 98.80 250.6 TJS 20231223 7.34 7.02 97.00 42.20 98.70 252.0 TJS 20231224 7.60 7.29 97.40 42.20 98.60 245.1 TJS 20231225 7.48 6.57 88.40 42.20 99.30 248.7 TJS 20231226 7.42 7.28 99.30 42.20 98.80 250.8 TJS 20231227 7.67 7.50 98.80 42.10 98.90 244.1 TJS 20231228 7.57 7.14 95.10 42.10 99.20 247.4 TJS 20231230 7.86 6.43 82.60 41.90 98.80 240.5 TJS 20231231 7.84 6.46 83.30 41.90 98.90 241.7