HNL 20230101 6.85 6.80 100.00 44.80 99.30 243.8 HNL 20230102 6.93 6.43 93.30 44.70 99.40 241.9 HNL 20230103 6.92 6.85 99.90 44.60 99.20 243.3 HNL 20230104 6.95 3.18 46.20 44.50 97.70 243.1 HNL 20230105 7.11 5.32 76.10 44.40 98.10 239.5 HNL 20230106 7.22 7.14 100.00 44.30 98.90 237.5 HNL 20230107 7.25 7.18 100.00 44.20 99.00 237.7 HNL 20230108 7.65 7.57 100.00 44.10 98.80 228.6 HNL 20230109 7.79 7.73 100.00 43.90 99.20 226.3 HNL 20230110 7.98 7.25 92.00 43.80 98.80 222.7 HNL 20230111 7.89 3.87 49.30 43.70 99.10 226.3 HNL 20230112 7.34 7.23 100.00 43.50 98.50 240.9 HNL 20230113 7.36 7.26 100.00 43.30 98.70 241.8 HNL 20230114 7.62 6.59 88.10 43.20 98.40 236.5 HNL 20230115 7.26 4.72 65.80 43.00 98.60 247.6 HNL 20230116 7.59 7.15 95.50 42.80 98.70 240.0 HNL 20230117 7.66 7.33 96.40 42.60 99.30 239.5 HNL 20230118 7.56 7.41 98.80 42.50 99.30 243.9 HNL 20230119 7.35 6.74 92.70 42.30 99.00 251.2 HNL 20230120 7.41 7.32 99.60 42.10 99.20 251.2 HNL 20230121 7.53 7.01 94.10 41.90 98.90 249.7 HNL 20230122 7.35 7.27 100.00 41.60 98.90 256.1 HNL 20230123 7.35 6.97 95.80 41.40 99.00 257.9 HNL 20230124 7.47 7.18 97.00 41.20 99.10 256.3 HNL 20230125 7.08 6.66 94.50 41.00 99.40 269.8 HNL 20230126 6.79 5.01 75.50 40.70 97.40 281.1 HNL 20230127 7.28 4.18 58.30 40.50 98.40 267.6 HNL 20230128 7.26 1.59 22.40 40.20 98.20 270.2 HNL 20230129 7.21 2.80 39.20 40.00 98.40 273.6 HNL 20230130 7.04 0.74 10.70 39.70 99.00 281.1 HNL 20230131 7.23 7.14 99.70 39.50 99.10 277.2 HNL 20230201 6.85 6.11 89.80 39.20 99.40 292.2 HNL 20230202 7.69 6.78 88.80 38.90 99.30 267.7 HNL 20230203 7.92 6.63 84.40 38.70 99.30 263.2 HNL 20230204 7.43 2.35 31.90 38.40 98.80 279.5 HNL 20230205 8.12 7.97 99.90 38.10 98.20 261.8 HNL 20230206 8.71 7.69 89.70 37.80 98.50 249.4 HNL 20230207 8.53 8.39 100.00 37.50 98.30 255.7 HNL 20230208 8.41 8.25 100.00 37.20 98.10 260.4 HNL 20230209 7.57 6.63 90.50 36.90 96.80 286.7 HNL 20230210 8.01 7.79 100.00 36.60 97.30 275.8 HNL 20230211 8.14 7.82 98.60 36.30 97.40 274.3 HNL 20230212 8.11 7.63 96.30 36.00 97.70 277.4 HNL 20230213 8.44 8.26 100.00 35.70 97.90 270.7 HNL 20230214 8.67 8.47 99.40 35.30 98.30 267.0 HNL 20230215 8.07 6.23 78.30 35.00 98.40 285.6 HNL 20230216 8.03 4.28 53.90 34.70 98.90 289.0 HNL 20230217 7.96 1.33 16.90 34.30 99.20 293.4 HNL 20230218 8.32 3.37 40.70 34.00 99.30 285.2 HNL 20230219 8.91 5.78 65.90 33.70 98.50 271.8 HNL 20230220 8.85 6.77 78.00 33.30 98.10 275.3 HNL 20230221 8.98 5.03 57.20 33.00 98.10 274.3 HNL 20230222 9.36 7.58 82.60 32.60 97.90 267.1 HNL 20230223 9.48 8.55 91.50 32.30 98.40 266.3 HNL 20230224 9.57 8.76 93.60 31.90 97.90 266.5 HNL 20230225 9.38 9.08 99.10 31.50 97.60 272.9 HNL 20230226 9.32 9.15 100.00 31.20 98.20 276.5 HNL 20230227 9.47 9.28 99.90 30.80 98.10 275.1 HNL 20230228 9.11 8.79 98.70 30.40 97.70 286.1 HNL 20230301 9.30 9.04 99.30 30.10 98.00 283.4 HNL 20230302 9.44 8.39 91.40 29.70 97.10 281.8 HNL 20230303 8.89 8.60 98.60 29.30 98.10 298.3 HNL 20230304 9.63 7.91 83.10 29.00 99.00 281.1 HNL 20230305 10.51 9.07 87.10 28.60 99.00 263.5 HNL 20230306 10.93 10.03 92.60 28.20 99.20 257.1 HNL 20230307 10.71 10.46 100.00 27.80 97.70 263.2 HNL 20230308 10.91 10.57 99.30 27.40 97.70 260.9 HNL 20230309 10.93 10.06 94.40 27.10 97.60 262.2 HNL 20230310 11.23 10.33 94.00 26.70 97.80 258.2 HNL 20230311 11.61 11.09 97.70 26.30 97.80 253.1 HNL 20230312 11.71 11.31 98.20 25.90 98.40 253.0 HNL 20230313 12.21 12.08 100.00 25.50 98.90 246.1 HNL 20230314 12.42 12.02 97.40 25.10 99.40 244.1 HNL 20230315 12.60 10.76 85.80 24.80 99.40 242.7 HNL 20230316 12.29 10.91 89.70 24.40 99.00 249.4 HNL 20230317 12.21 12.04 99.40 24.00 99.20 252.1 HNL 20230318 12.51 9.76 78.60 23.60 99.20 248.5 HNL 20230319 12.29 11.57 95.00 23.20 99.20 253.5 HNL 20230320 12.61 11.08 88.80 22.80 98.90 249.6 HNL 20230321 12.55 10.87 87.80 22.40 98.60 251.9 HNL 20230322 12.16 8.90 74.50 22.10 98.20 259.5 HNL 20230323 11.90 11.07 95.60 21.70 97.30 265.7 HNL 20230324 11.62 11.03 97.10 21.30 97.80 272.5 HNL 20230325 11.29 9.27 83.90 20.90 97.90 280.1 HNL 20230326 10.50 7.74 75.70 20.50 97.20 298.8 HNL 20230327 11.11 10.66 98.90 20.10 97.00 287.1 HNL 20230328 11.34 9.24 83.50 19.80 97.60 283.3 HNL 20230329 11.31 10.51 96.20 19.40 96.60 285.3 HNL 20230330 11.29 9.97 91.70 19.00 96.40 286.8 HNL 20230331 11.07 9.73 90.70 18.60 96.90 292.6 HNL 20230401 11.25 6.62 60.60 18.30 97.20 289.9 HNL 20230402 11.25 9.14 84.00 17.90 96.70 290.9 HNL 20230403 11.02 10.64 99.50 17.50 97.00 296.9 HNL 20230404 10.97 10.27 95.90 17.20 97.60 298.9 HNL 20230405 11.36 8.90 80.60 16.80 97.30 291.9 HNL 20230406 11.69 11.08 97.30 16.50 97.40 286.0 HNL 20230407 11.86 10.24 88.30 16.10 97.70 283.5 HNL 20230408 11.36 9.82 88.50 15.80 97.70 294.9 HNL 20230409 11.45 8.92 79.80 15.40 97.70 294.0 HNL 20230410 11.66 10.77 94.40 15.10 97.90 290.6 HNL 20230411 11.33 10.31 93.20 14.70 97.60 298.1 HNL 20230412 11.68 10.73 94.00 14.40 97.70 291.6 HNL 20230413 11.70 10.63 93.10 14.10 97.60 291.9 HNL 20230414 11.74 11.48 100.00 13.70 97.70 291.7 HNL 20230415 11.53 11.12 98.30 13.40 98.10 296.6 HNL 20230416 11.96 11.67 100.00 13.10 97.70 288.6 HNL 20230417 12.12 10.38 87.30 12.80 98.10 285.9 HNL 20230418 11.44 10.96 98.20 12.50 97.60 300.2 HNL 20230419 12.58 12.22 99.90 12.20 97.30 278.3 HNL 20230420 12.96 7.97 63.70 11.90 96.60 272.4 HNL 20230421 12.86 11.78 94.50 11.60 96.90 274.4 HNL 20230422 13.05 9.53 75.20 11.30 97.10 271.8 HNL 20230423 13.10 12.37 97.70 11.00 96.70 271.4 HNL 20230424 12.27 6.78 57.30 10.80 96.60 286.8 HNL 20230425 11.98 7.64 65.90 10.50 96.80 292.9 HNL 20230426 11.48 5.46 49.40 10.30 95.60 303.6 HNL 20230427 11.82 7.27 64.30 10.00 95.80 296.8 HNL 20230428 11.36 9.30 85.00 9.80 96.30 307.2 HNL 20230429 10.43 7.63 76.20 9.50 95.90 329.6 HNL 20230430 11.28 10.85 99.50 9.30 96.60 309.3 HNL 20230501 11.33 9.90 90.40 9.10 96.70 308.5 HNL 20230502 11.21 6.81 63.30 8.90 95.80 311.2 HNL 20230503 10.55 10.03 98.40 8.70 96.60 327.4 HNL 20230504 10.74 9.92 95.80 8.50 96.50 322.6 HNL 20230505 9.97 9.52 98.70 8.30 96.80 343.0 HNL 20230506 10.69 7.27 70.00 8.20 97.20 324.2 HNL 20230507 10.82 10.29 97.70 8.00 97.40 321.1 HNL 20230508 11.23 10.71 97.90 7.80 97.50 311.6 HNL 20230509 11.17 9.14 83.80 7.70 97.70 313.2 HNL 20230510 10.78 10.44 99.60 7.60 97.30 322.4 HNL 20230511 11.40 7.39 66.80 7.40 97.40 308.2 HNL 20230512 11.75 8.25 71.70 7.30 97.90 300.2 HNL 20230513 11.63 8.40 73.90 7.20 97.80 303.0 HNL 20230514 12.15 7.50 63.90 7.10 97.20 292.6 HNL 20230515 11.59 7.90 69.80 7.00 97.70 303.8 HNL 20230516 11.63 10.70 94.00 7.00 97.90 303.0 HNL 20230517 12.05 8.95 75.80 6.90 98.00 294.5 HNL 20230518 11.35 1.79 16.20 6.80 98.00 309.4 HNL 20230519 10.76 5.89 56.10 6.80 97.70 322.9 HNL 20230520 12.34 12.06 99.10 6.70 98.70 288.8 HNL 20230521 12.44 11.51 94.30 6.70 98.10 286.9 HNL 20230522 11.87 10.21 87.30 6.70 98.50 297.8 HNL 20230524 11.92 11.52 99.10 6.60 97.50 296.7 HNL 20230525 11.85 11.51 99.50 6.60 97.60 298.0 HNL 20230526 10.19 9.91 100.00 6.60 97.20 337.2 HNL 20230527 10.81 10.53 100.00 6.60 97.40 321.1 HNL 20230528 11.13 7.66 70.30 6.60 98.00 313.8 HNL 20230529 11.08 10.73 99.20 6.60 97.70 314.8 HNL 20230530 10.90 9.56 89.70 6.60 97.70 318.6 HNL 20230531 11.18 9.43 86.30 6.60 97.80 312.2 HNL 20230601 11.64 10.46 91.90 6.60 97.70 301.7 HNL 20230602 11.17 10.48 95.60 6.60 98.20 312.4 HNL 20230603 11.46 5.82 52.00 6.70 97.80 305.7 HNL 20230604 11.44 10.29 91.70 6.70 98.10 305.9 HNL 20230605 10.99 9.52 88.80 6.70 97.60 316.2 HNL 20230606 11.22 10.98 100.00 6.70 97.80 310.7 HNL 20230607 12.46 11.90 97.50 6.70 97.90 285.0 HNL 20230608 12.66 11.47 92.40 6.70 98.10 281.1 HNL 20230609 12.43 12.23 100.00 6.80 98.50 285.4 HNL 20230610 11.93 11.71 100.00 6.80 98.20 295.2 HNL 20230611 11.59 11.32 100.00 6.80 97.70 301.9 HNL 20230612 11.38 10.89 97.90 6.80 97.80 306.6 HNL 20230613 11.47 9.84 87.70 6.80 97.90 304.6 HNL 20230614 11.69 11.43 99.70 6.80 98.00 299.6 HNL 20230615 11.65 11.29 98.80 6.80 98.10 300.4 HNL 20230616 11.48 11.20 99.50 6.90 98.10 304.1 HNL 20230617 11.34 11.12 100.00 6.90 98.20 307.3 HNL 20230618 11.07 10.64 98.00 6.90 98.10 313.4 HNL 20230619 11.17 10.60 96.60 6.90 98.20 311.0 HNL 20230620 12.10 9.82 82.50 6.90 98.50 291.2 HNL 20230621 12.45 12.27 100.00 6.90 98.50 284.4 HNL 20230622 13.08 12.86 100.00 6.90 98.30 273.1 HNL 20230623 13.16 11.88 92.00 6.90 98.10 271.7 HNL 20230624 13.21 12.19 94.10 6.90 98.00 270.9 HNL 20230625 12.34 12.02 99.20 6.80 98.20 286.4 HNL 20230626 11.60 11.29 100.00 6.80 97.30 301.1 HNL 20230627 12.29 9.69 80.70 6.80 97.80 287.5 HNL 20230628 12.27 11.86 98.50 6.80 98.10 287.7 HNL 20230629 12.19 11.95 100.00 6.80 98.00 289.3 HNL 20230630 12.17 11.93 99.60 6.80 98.50 289.7 HNL 20230701 12.40 11.75 95.80 6.80 98.90 285.3 HNL 20230702 12.22 11.92 98.90 6.70 98.60 288.9 HNL 20230703 12.48 10.75 88.40 6.70 97.50 283.8 HNL 20230704 12.61 12.14 100.00 6.70 96.20 281.1 HNL 20230705 12.57 9.01 73.10 6.70 98.10 282.0 HNL 20230706 12.01 11.84 100.00 6.70 98.60 293.0 HNL 20230707 12.51 12.29 99.70 6.70 98.60 283.2 HNL 20230708 12.68 11.27 90.10 6.60 98.60 279.9 HNL 20230709 12.31 11.98 98.80 6.60 98.40 287.2 HNL 20230710 12.55 11.41 92.20 6.60 98.60 282.6 HNL 20230711 12.99 12.76 99.70 6.60 98.50 274.8 HNL 20230712 13.07 10.55 82.00 6.60 98.50 273.5 HNL 20230713 13.17 12.23 95.10 6.60 97.60 271.9 HNL 20230714 12.66 12.32 99.10 6.60 98.30 280.6 HNL 20230715 12.80 12.32 97.40 6.60 98.90 278.2 HNL 20230716 13.09 12.40 96.00 6.60 98.70 273.4 HNL 20230717 12.83 12.68 100.00 6.60 98.80 277.6 HNL 20230718 13.01 12.80 100.00 6.60 98.40 274.6 HNL 20230719 13.24 2.99 23.00 6.60 98.20 270.7 HNL 20230720 12.99 12.23 95.80 6.70 98.30 274.9 HNL 20230721 12.44 12.04 98.00 6.70 98.80 284.8 HNL 20230722 12.55 12.15 98.30 6.70 98.50 282.7 HNL 20230723 12.31 12.14 99.80 6.80 98.80 287.3 HNL 20230724 12.40 12.11 99.30 6.90 98.30 285.5 HNL 20230725 12.32 12.03 98.90 6.90 98.70 287.0 HNL 20230726 12.25 11.34 94.30 7.00 98.30 288.4 HNL 20230727 12.49 12.26 100.00 7.10 98.10 283.6 HNL 20230728 12.53 12.26 99.40 7.20 98.50 282.8 HNL 20230729 12.63 11.80 94.80 7.30 98.60 280.8 HNL 20230730 12.65 12.05 96.30 7.40 98.90 280.2 HNL 20230731 12.76 12.18 96.40 7.50 99.00 278.3 HNL 20230801 12.50 12.21 99.00 7.60 98.60 282.8 HNL 20230802 13.10 11.12 86.10 7.80 98.60 272.3 HNL 20230803 12.93 12.78 100.00 7.90 98.80 275.0 HNL 20230804 12.87 12.74 100.00 8.10 99.00 275.9 HNL 20230805 12.19 12.03 100.00 8.20 98.70 288.4 HNL 20230806 12.40 12.23 100.00 8.40 98.70 284.1 HNL 20230807 13.01 12.80 100.00 8.60 98.50 273.1 HNL 20230808 12.73 12.47 100.00 8.80 97.90 277.6 HNL 20230809 13.00 12.64 99.70 9.00 97.50 272.8 HNL 20230810 13.00 12.85 100.00 9.20 98.80 272.6 HNL 20230811 13.14 12.92 100.00 9.40 98.30 270.0 HNL 20230812 12.44 12.29 100.00 9.70 98.80 282.0 HNL 20230813 12.08 11.93 100.00 9.90 98.70 288.8 HNL 20230814 12.54 12.04 97.00 10.10 98.90 279.3 HNL 20230815 12.79 12.64 100.00 10.40 98.90 274.8 HNL 20230816 13.00 12.57 98.00 10.60 98.60 270.7 HNL 20230817 12.73 12.58 100.00 10.90 98.80 274.8 HNL 20230818 12.73 12.60 100.00 11.20 99.10 274.4 HNL 20230819 12.70 12.57 100.00 11.50 99.00 274.4 HNL 20230820 12.72 12.57 99.60 11.70 99.20 273.5 HNL 20230821 12.62 12.49 100.00 12.00 99.00 274.6 HNL 20230822 12.56 12.42 100.00 12.30 98.90 275.0 HNL 20230823 12.42 12.25 100.00 12.60 98.60 276.9 HNL 20230824 12.57 12.24 98.50 12.90 98.80 273.8 HNL 20230825 12.83 12.72 100.00 13.30 99.10 268.8 HNL 20230826 12.45 12.28 100.00 13.60 98.60 274.8 HNL 20230829 12.44 12.30 100.00 14.60 98.90 273.0 HNL 20230830 12.66 12.28 98.40 14.90 98.60 268.6 HNL 20230831 12.82 12.58 100.00 15.20 98.10 264.8 HNL 20230901 12.48 12.30 100.00 15.60 98.60 270.0 HNL 20230902 12.34 10.41 85.90 15.90 98.20 271.4 HNL 20230903 11.85 11.63 99.60 16.30 98.50 279.3 HNL 20230904 11.37 11.26 100.00 16.60 99.00 288.1 HNL 20230905 11.89 11.11 94.20 17.00 99.10 276.6 HNL 20230906 11.77 10.49 89.90 17.40 99.20 277.8 HNL 20230907 11.92 11.32 95.60 17.70 99.30 274.1 HNL 20230908 11.94 11.83 100.00 18.10 99.10 272.8 HNL 20230910 11.63 10.78 93.70 18.80 98.90 276.5 HNL 20230911 11.99 11.60 97.90 19.20 98.80 268.6 HNL 20230912 11.86 11.66 99.80 19.60 98.60 270.0 HNL 20230914 11.82 11.42 97.60 20.30 98.90 268.3 HNL 20230915 11.80 11.63 99.80 20.70 98.70 267.3 HNL 20230916 11.80 11.11 95.10 21.10 99.00 266.0 HNL 20230917 11.45 10.48 92.70 21.50 98.80 271.2 HNL 20230918 11.31 10.90 97.60 21.90 98.80 272.6 HNL 20230920 11.13 10.71 97.50 22.60 98.80 273.3 HNL 20230921 11.31 7.40 66.40 23.00 98.70 268.3 HNL 20230922 10.99 10.40 95.90 23.40 98.70 273.1 HNL 20230924 10.70 10.12 96.20 24.20 98.30 276.1 HNL 20230925 10.93 10.61 98.20 24.60 98.80 269.8 HNL 20230927 11.02 10.74 99.30 25.30 98.20 264.7 HNL 20231004 9.77 9.63 100.00 28.00 98.60 278.9 HNL 20231005 9.47 9.16 98.10 28.40 98.60 284.1 HNL 20231006 9.73 9.59 100.00 28.80 98.50 276.0 HNL 20231007 9.46 9.32 99.90 29.10 98.70 280.3 HNL 20231008 9.61 9.21 97.40 29.50 98.40 275.1 HNL 20231009 9.55 9.42 100.00 29.90 98.70 274.6 HNL 20231010 9.79 9.04 93.60 30.30 98.70 267.2 HNL 20231011 9.96 9.62 97.60 30.60 98.90 261.0 HNL 20231012 9.43 9.33 100.00 31.00 98.90 271.2 HNL 20231013 9.40 9.27 99.90 31.40 98.70 270.0 HNL 20231014 9.35 9.26 100.00 31.70 99.00 269.0 HNL 20231015 9.31 6.68 72.60 32.10 98.90 267.9 HNL 20231016 9.01 5.51 61.80 32.40 98.80 273.2 HNL 20231017 9.12 7.98 88.60 32.80 98.80 268.4 HNL 20231018 9.02 8.80 98.80 33.10 98.70 268.6 HNL 20231019 8.73 8.64 100.00 33.50 99.00 273.9 HNL 20231021 8.69 7.76 90.90 34.20 98.20 270.6 HNL 20231022 8.69 8.55 99.60 34.50 98.80 268.6 HNL 20231023 8.39 8.25 99.40 34.80 99.00 274.3 HNL 20231024 8.42 6.16 74.00 35.20 98.80 271.3 HNL 20231026 8.30 7.88 96.40 35.80 98.50 270.1 HNL 20231027 8.09 7.98 99.90 36.10 98.70 273.6 HNL 20231028 7.95 7.70 98.10 36.40 98.70 275.5 HNL 20231029 7.98 6.22 78.90 36.80 98.80 272.5 HNL 20231030 8.20 8.10 100.00 37.10 98.90 264.3 HNL 20231031 8.18 8.08 100.00 37.40 98.70 262.5 HNL 20231101 8.18 8.09 100.00 37.70 98.80 260.3 HNL 20231102 8.23 7.87 98.50 38.00 97.10 257.2 HNL 20231103 8.19 8.07 100.00 38.20 98.50 256.3 HNL 20231104 7.96 7.72 98.30 38.50 98.60 260.1 HNL 20231105 7.67 7.40 98.20 38.80 98.20 266.4 HNL 20231106 7.54 7.40 100.00 39.10 98.00 268.1 HNL 20231107 7.43 6.71 92.90 39.30 97.10 269.6 HNL 20231108 7.42 6.63 91.20 39.60 98.10 267.9 HNL 20231109 7.35 5.51 76.40 39.90 98.00 267.8 HNL 20231110 6.94 6.26 91.80 40.10 98.20 278.4 HNL 20231111 7.25 7.03 99.10 40.40 97.90 267.1 HNL 20231112 7.26 7.08 99.80 40.60 97.80 264.7 HNL 20231113 7.16 6.45 92.60 40.90 97.30 266.0 HNL 20231114 7.04 5.87 85.20 41.10 97.70 267.7 HNL 20231115 6.71 5.89 89.60 41.30 98.00 276.7 HNL 20231116 6.48 5.35 84.00 41.50 98.10 282.8 HNL 20231118 6.90 6.23 91.70 42.00 98.30 265.1 HNL 20231119 7.13 6.19 88.00 42.20 98.70 256.3 HNL 20231120 6.81 2.85 42.40 42.40 98.40 264.7 HNL 20231121 6.88 3.25 48.50 42.60 97.60 260.8 HNL 20231122 7.42 5.52 75.40 42.70 98.70 243.6 HNL 20231123 7.37 6.53 89.60 42.90 98.80 243.5 HNL 20231124 6.99 6.81 98.80 43.10 98.60 253.3 HNL 20231125 6.69 6.32 95.60 43.30 98.80 260.8 HNL 20231126 6.72 4.57 68.60 43.40 99.00 258.4 HNL 20231127 6.55 5.33 82.40 43.60 98.70 262.7 HNL 20231128 6.44 6.03 94.50 43.70 99.00 265.2 HNL 20231129 6.37 6.30 99.90 43.90 99.00 267.6 HNL 20231130 6.40 4.34 68.60 44.00 98.90 265.2 HNL 20231130 6.40 4.34 68.60 44.00 98.90 265.2 HNL 20231201 6.27 6.08 98.10 44.10 98.90 268.7 HNL 20231202 6.30 5.83 93.80 44.30 98.70 266.5 HNL 20231203 6.40 6.24 98.70 44.40 98.70 261.6 HNL 20231204 6.30 5.97 95.80 44.50 99.00 264.5 HNL 20231205 6.23 6.14 100.00 44.60 98.70 266.1 HNL 20231206 6.19 6.09 100.00 44.70 98.40 266.5 HNL 20231207 6.27 5.92 95.90 44.80 98.60 262.8 HNL 20231208 6.24 6.18 100.00 44.90 99.10 263.2 HNL 20231209 6.31 6.26 100.00 44.90 99.20 259.7 HNL 20231210 6.57 6.14 94.60 45.00 98.70 251.0 HNL 20231211 6.51 6.30 98.30 45.10 98.60 252.5 HNL 20231212 6.60 6.53 100.00 45.10 98.80 249.1 HNL 20231213 6.64 5.88 89.80 45.20 98.60 247.4 HNL 20231214 6.29 5.10 83.70 45.20 96.90 258.3 HNL 20231215 6.20 5.38 88.20 45.30 98.30 260.8 HNL 20231216 6.28 5.25 85.30 45.30 98.10 258.2 HNL 20231217 6.37 4.85 77.00 45.30 98.80 255.0 HNL 20231218 6.38 5.29 84.20 45.30 98.50 254.6 HNL 20231219 6.44 5.42 86.10 45.30 97.90 252.8 HNL 20231220 6.06 2.13 36.00 45.30 97.60 265.6 HNL 20231221 6.11 5.16 86.00 45.30 98.30 264.0 HNL 20231222 6.12 4.68 77.50 45.30 98.60 263.8 HNL 20231223 6.32 6.23 100.00 45.30 98.50 256.8 HNL 20231224 6.56 6.31 97.60 45.30 98.60 249.7 HNL 20231225 6.49 6.33 98.30 45.20 99.20 252.0 HNL 20231226 6.42 5.96 93.80 45.20 99.10 254.7 HNL 20231227 6.54 6.01 93.10 45.10 98.70 251.2 HNL 20231228 6.59 5.08 79.20 45.10 97.30 250.1 HNL 20231230 6.45 5.90 92.90 45.00 98.50 255.8 HNL 20231231 6.43 6.37 100.00 44.90 99.10 257.2