DOV 20230101 2.13 2.06 100.00 62.10 96.80 279.0 DOV 20230102 2.14 2.09 100.00 62.00 97.60 279.8 DOV 20230103 2.28 2.07 94.30 61.90 96.30 266.6 DOV 20230104 2.26 1.74 78.70 61.80 97.70 269.9 DOV 20230105 2.11 1.90 92.20 61.70 97.80 288.9 DOV 20230106 1.76 1.68 99.10 61.60 96.50 344.7 DOV 20230107 1.75 1.69 100.00 61.40 96.90 348.6 DOV 20230108 2.03 1.62 81.90 61.30 97.40 306.9 DOV 20230109 1.92 1.58 88.30 61.20 93.50 325.2 DOV 20230110 1.95 1.36 70.90 61.00 98.20 323.9 DOV 20230111 2.04 1.58 80.20 60.90 96.30 313.0 DOV 20230112 2.03 0.71 35.80 60.70 96.50 317.4 DOV 20230113 1.85 1.34 76.60 60.60 94.10 349.5 DOV 20230114 1.86 1.31 72.80 60.40 97.00 351.2 DOV 20230115 2.04 2.00 100.00 60.20 97.80 325.5 DOV 20230116 2.21 2.18 100.00 60.10 98.70 306.3 DOV 20230117 2.20 0.26 12.10 59.90 96.30 311.1 DOV 20230118 2.35 2.23 98.10 59.70 96.80 297.3 DOV 20230119 2.54 0.43 17.40 59.50 96.40 281.4 DOV 20230120 2.08 1.94 97.90 59.30 95.20 341.6 DOV 20230121 2.09 2.03 100.00 59.10 97.00 343.8 DOV 20230122 2.31 1.55 69.00 58.80 97.50 318.9 DOV 20230123 2.20 0.71 32.70 58.60 98.00 337.2 DOV 20230124 2.36 2.27 99.30 58.40 96.90 321.6 DOV 20230125 2.69 0.70 26.90 58.20 96.50 290.4 DOV 20230126 2.54 2.41 100.00 57.90 94.80 309.4 DOV 20230127 2.40 2.34 99.70 57.70 97.60 330.2 DOV 20230128 2.48 2.23 91.00 57.40 98.70 325.0 DOV 20230129 2.85 2.02 71.90 57.20 98.30 291.8 DOV 20230130 2.93 2.84 100.00 56.90 97.00 289.4 DOV 20230131 3.13 0.34 11.50 56.70 95.30 276.8 DOV 20230201 3.14 2.84 96.20 56.40 94.00 279.5 DOV 20230202 3.17 2.74 88.00 56.10 98.50 281.8 DOV 20230203 2.73 2.60 96.90 55.80 98.10 325.3 DOV 20230204 2.79 2.76 100.00 55.50 99.00 323.6 DOV 20230205 2.89 2.27 79.70 55.20 98.50 318.2 DOV 20230206 2.44 1.67 69.90 55.00 97.40 376.3 DOV 20230207 3.19 2.53 81.40 54.70 97.50 301.6 DOV 20230208 3.23 2.91 94.20 54.30 95.80 302.7 DOV 20230209 3.72 1.60 43.70 54.00 98.40 272.7 DOV 20230210 3.56 3.09 94.70 53.70 91.80 288.1 DOV 20230211 3.47 3.22 96.30 53.40 96.30 298.5 DOV 20230212 3.64 1.10 31.00 53.10 97.90 291.6 DOV 20230213 3.47 3.41 100.00 52.80 98.20 308.8 DOV 20230214 3.53 3.44 100.00 52.40 97.50 309.0 DOV 20230215 4.02 3.51 92.50 52.10 94.40 280.3 DOV 20230216 4.23 1.50 36.60 51.80 97.20 272.5 DOV 20230217 4.35 1.71 42.10 51.40 93.00 270.4 DOV 20230218 3.73 3.67 100.00 51.10 98.30 313.0 DOV 20230219 4.20 3.70 89.60 50.70 98.20 287.0 DOV 20230220 3.74 1.53 42.30 50.40 97.30 321.9 DOV 20230221 3.39 1.82 56.70 50.00 94.40 356.0 DOV 20230222 4.44 0.59 13.40 49.60 98.50 286.5 DOV 20230223 4.45 4.15 100.00 49.30 93.30 290.6 DOV 20230224 5.01 4.89 100.00 48.90 97.60 266.8 DOV 20230225 4.73 2.14 46.10 48.50 98.00 284.0 DOV 20230226 3.88 3.78 100.00 48.20 97.30 341.6 DOV 20230227 4.06 3.57 89.80 47.80 97.70 333.4 DOV 20230228 4.82 0.97 21.20 47.40 94.40 292.8 DOV 20230301 5.15 4.83 96.10 47.00 97.80 280.7 DOV 20230302 5.25 3.75 74.40 46.70 95.70 280.1 DOV 20230303 5.26 2.72 53.60 46.30 96.70 284.0 DOV 20230304 4.96 3.77 84.00 45.90 90.50 302.0 DOV 20230305 5.37 5.18 100.00 45.50 96.40 286.9 DOV 20230306 4.79 4.62 100.00 45.10 96.50 319.9 DOV 20230307 4.57 4.19 97.40 44.70 94.10 338.2 DOV 20230308 4.75 4.67 100.00 44.30 98.30 331.9 DOV 20230309 4.37 4.29 100.00 43.90 98.30 361.2 DOV 20230310 4.60 3.43 76.50 43.50 97.50 350.1 DOV 20230311 4.13 1.11 28.30 43.20 95.10 389.7 DOV 20230312 5.23 3.31 65.70 42.80 96.10 322.5 DOV 20230313 5.08 0.63 12.80 42.40 96.50 335.0 DOV 20230314 4.37 4.09 97.20 42.00 96.30 385.8 DOV 20230315 4.64 4.53 100.00 41.60 97.70 371.4 DOV 20230316 5.18 5.10 100.00 41.20 98.50 342.2 DOV 20230317 5.69 1.88 33.90 40.70 97.40 319.7 DOV 20230318 6.00 5.10 88.70 40.30 95.80 309.7 DOV 20230319 6.19 5.98 99.90 39.90 96.70 305.6 DOV 20230320 5.98 5.82 100.00 39.50 97.30 318.0 DOV 20230321 5.80 5.62 100.00 39.10 97.00 330.4 DOV 20230322 5.80 4.38 78.10 38.70 96.60 333.9 DOV 20230323 6.90 3.85 58.80 38.30 94.50 292.2 DOV 20230324 7.19 1.23 18.20 37.90 95.10 285.4 DOV 20230325 7.74 1.66 22.60 37.50 94.70 271.7 DOV 20230326 6.60 6.35 98.60 37.10 97.70 313.5 DOV 20230327 6.66 1.03 16.00 36.70 96.80 314.2 DOV 20230328 6.19 3.74 62.80 36.30 96.30 337.8 DOV 20230329 5.69 5.44 100.00 35.90 95.70 366.1 DOV 20230330 5.03 4.84 100.00 35.50 96.20 411.1 DOV 20230331 6.38 5.01 82.00 35.10 95.50 339.3 DOV 20230401 7.03 2.20 34.10 34.70 92.50 316.1 DOV 20230402 6.07 5.92 100.00 34.30 97.50 360.5 DOV 20230403 6.38 5.73 92.60 33.90 97.10 349.2 DOV 20230404 6.90 6.50 97.10 33.50 97.00 329.9 DOV 20230405 7.69 5.26 71.30 33.10 96.10 304.1 DOV 20230406 8.38 6.54 83.70 32.80 93.20 285.8 DOV 20230407 8.29 2.24 29.00 32.40 93.40 290.9 DOV 20230408 7.60 4.82 66.90 32.00 95.00 315.0 DOV 20230409 6.32 6.07 100.00 31.60 96.00 370.5 DOV 20230410 6.62 6.47 100.00 31.20 97.70 358.9 DOV 20230411 6.70 6.38 97.20 30.80 97.90 358.4 DOV 20230412 7.55 7.24 100.00 30.50 95.90 327.3 DOV 20230413 8.48 8.22 100.00 30.10 96.90 299.4 DOV 20230414 7.60 6.02 81.50 29.70 97.20 330.4 DOV 20230415 7.39 6.59 90.90 29.40 97.90 340.0 DOV 20230416 8.76 7.43 87.50 29.00 97.00 297.7 DOV 20230417 8.21 7.96 100.00 28.60 97.00 316.1 DOV 20230418 8.20 6.96 86.80 28.30 97.70 318.4 DOV 20230419 8.02 7.79 100.00 27.90 97.00 326.5 DOV 20230420 8.02 7.72 100.00 27.60 96.30 328.6 DOV 20230421 8.38 8.04 99.90 27.20 96.00 318.6 DOV 20230422 9.31 6.41 71.60 26.90 96.20 294.1 DOV 20230423 7.28 7.08 100.00 26.50 97.20 362.2 DOV 20230424 7.05 6.87 99.90 26.20 97.50 374.6 DOV 20230425 7.45 6.94 96.40 25.80 96.60 359.6 DOV 20230426 7.48 5.86 80.50 25.50 97.20 360.2 DOV 20230427 7.44 4.35 61.50 25.20 95.20 363.9 DOV 20230428 7.80 0.93 12.30 24.90 96.60 351.9 DOV 20230429 7.75 0.97 13.20 24.50 94.70 355.5 DOV 20230430 7.73 0.53 7.20 24.20 94.90 357.8 DOV 20230501 7.12 2.27 32.60 23.90 97.70 384.9 DOV 20230502 6.88 4.62 68.40 23.60 98.10 397.9 DOV 20230503 6.83 3.91 58.30 23.30 98.40 402.0 DOV 20230504 6.89 3.21 47.20 23.00 98.50 400.4 DOV 20230505 7.24 4.80 67.40 22.70 98.30 386.0 DOV 20230506 7.52 7.34 100.00 22.40 97.70 375.6 DOV 20230507 8.23 7.25 90.80 22.20 97.00 349.9 DOV 20230508 8.33 7.87 100.00 21.90 94.50 347.4 DOV 20230509 8.05 1.00 12.90 21.60 96.20 358.8 DOV 20230510 7.72 7.37 100.00 21.40 95.40 372.8 DOV 20230511 8.82 8.26 97.70 21.10 95.80 334.9 DOV 20230512 8.99 8.02 93.00 20.80 96.00 331.1 DOV 20230513 9.07 2.20 25.70 20.60 94.10 329.5 DOV 20230514 8.65 7.17 88.50 20.30 93.80 343.9 DOV 20230515 8.60 8.21 100.00 20.10 95.50 346.6 DOV 20230516 9.20 8.48 96.20 19.90 95.90 328.7 DOV 20230517 8.90 8.58 100.00 19.60 96.30 338.5 DOV 20230518 8.92 8.17 100.00 19.40 91.50 338.4 DOV 20230519 9.00 6.69 81.70 19.20 90.90 336.8 DOV 20230520 9.41 2.31 25.30 19.00 96.80 325.6 DOV 20230521 8.80 8.01 100.00 18.80 91.00 344.6 DOV 20230522 9.21 8.77 100.00 18.60 95.30 332.8 DOV 20230524 9.06 8.18 97.50 18.20 92.60 338.2 DOV 20230525 8.85 7.49 100.00 18.00 84.60 345.7 DOV 20230526 9.25 8.27 95.00 17.90 94.20 334.0 DOV 20230527 9.67 8.99 96.10 17.70 96.60 322.2 DOV 20230528 10.00 5.11 52.80 17.50 97.10 314.3 DOV 20230529 9.55 4.45 48.10 17.40 97.20 326.8 DOV 20230530 8.79 7.76 93.60 17.20 94.40 350.5 DOV 20230531 8.70 8.18 99.80 17.10 94.20 353.8 DOV 20230601 8.71 8.41 99.90 17.00 96.60 354.0 DOV 20230602 8.67 8.37 100.00 16.80 96.60 355.7 DOV 20230603 9.08 1.85 21.40 16.70 95.50 342.6 DOV 20230604 8.69 7.49 100.00 16.60 86.20 355.8 DOV 20230605 8.98 7.82 92.80 16.50 93.80 346.5 DOV 20230606 8.51 5.09 100.00 16.40 59.80 362.4 DOV 20230607 8.50 6.66 100.00 16.30 78.40 363.3 DOV 20230608 7.87 4.35 99.10 16.20 55.90 387.9 DOV 20230609 8.09 5.34 99.60 16.10 66.30 379.1 DOV 20230610 8.92 7.48 99.90 16.00 84.00 350.1 DOV 20230611 9.76 6.73 95.00 16.00 72.70 325.3 DOV 20230612 9.67 6.76 80.80 15.90 86.40 328.0 DOV 20230613 8.84 8.43 99.50 15.90 95.80 353.1 DOV 20230614 9.03 5.22 62.60 15.80 92.00 347.0 DOV 20230615 9.16 8.68 100.00 15.80 94.70 342.9 DOV 20230616 9.26 7.06 81.00 15.70 93.90 339.9 DOV 20230617 9.43 8.25 100.00 15.70 87.50 335.1 DOV 20230618 9.44 8.87 100.00 15.70 93.90 334.9 DOV 20230619 9.95 9.20 99.20 15.70 93.20 320.5 DOV 20230620 10.03 4.30 48.30 15.70 89.00 318.4 DOV 20230621 10.42 0.78 8.20 15.70 91.70 308.7 DOV 20230622 10.44 2.70 27.50 15.70 94.30 308.2 DOV 20230623 10.41 4.80 48.50 15.70 95.60 309.0 DOV 20230624 9.41 8.71 95.90 15.70 96.50 335.3 DOV 20230625 9.36 8.30 91.40 15.80 97.00 336.6 DOV 20230626 10.11 9.67 97.90 15.80 97.60 315.8 DOV 20230627 9.46 9.21 99.50 15.80 97.80 333.5 DOV 20230628 9.74 8.77 94.40 15.90 95.30 325.3 DOV 20230629 9.84 8.50 100.00 16.00 86.50 322.4 DOV 20230630 9.98 8.26 97.10 16.00 85.20 318.3 DOV 20230701 10.27 7.82 87.90 16.10 86.70 310.8 DOV 20230702 11.00 9.86 97.80 16.20 91.70 293.5 DOV 20230703 10.61 9.59 95.00 16.20 95.20 301.8 DOV 20230704 10.24 9.71 97.70 16.30 97.10 310.8 DOV 20230705 10.27 9.38 94.50 16.40 96.70 309.6 DOV 20230706 10.61 8.83 86.20 16.50 96.60 300.8 DOV 20230707 10.79 10.48 100.00 16.70 97.20 296.6 DOV 20230708 10.30 9.57 96.10 16.80 96.70 307.8 DOV 20230709 10.53 9.36 92.10 16.90 96.40 301.4 DOV 20230710 9.66 7.49 80.20 17.00 97.00 323.3 DOV 20230711 9.36 8.82 100.00 17.20 94.20 331.4 DOV 20230712 10.41 9.74 99.90 17.30 93.80 303.2 DOV 20230713 10.64 10.19 99.50 17.50 96.30 297.1 DOV 20230714 10.22 2.80 28.20 17.60 97.30 306.7 DOV 20230715 10.72 9.76 93.30 17.80 97.50 294.4 DOV 20230716 10.99 1.68 15.80 18.00 97.30 288.0 DOV 20230717 10.37 9.57 96.90 18.10 95.20 301.2 DOV 20230718 10.25 7.97 99.70 18.30 78.00 303.7 DOV 20230719 9.60 7.65 97.20 18.50 82.00 319.6 DOV 20230720 10.13 9.18 99.70 18.70 90.80 305.3 DOV 20230721 9.89 7.36 80.70 18.90 92.10 310.6 DOV 20230722 10.07 9.21 97.50 19.10 93.90 305.5 DOV 20230723 9.85 9.23 98.70 19.30 94.90 310.2 DOV 20230724 10.08 5.92 62.80 19.50 93.60 303.7 DOV 20230725 9.79 9.42 100.00 19.80 96.20 310.3 DOV 20230726 9.59 8.92 100.00 20.00 93.10 314.7 DOV 20230727 10.31 9.63 100.00 20.20 93.40 295.7 DOV 20230728 10.40 9.91 100.00 20.50 95.20 292.6 DOV 20230729 10.40 8.74 90.10 20.70 93.30 291.8 DOV 20230730 10.34 9.95 99.80 21.00 96.40 292.0 DOV 20230731 9.86 8.57 91.20 21.20 95.50 302.3 DOV 20230801 8.91 8.21 100.00 21.50 92.20 327.5 DOV 20230802 9.03 8.34 100.00 21.80 92.40 322.7 DOV 20230803 9.44 6.87 85.70 22.00 85.00 310.0 DOV 20230804 9.40 1.43 16.80 22.30 90.80 309.9 DOV 20230805 9.37 7.68 88.10 22.60 93.00 309.5 DOV 20230806 9.92 8.56 99.20 22.90 87.00 294.1 DOV 20230807 9.69 8.16 93.10 23.20 90.40 298.2 DOV 20230808 8.78 7.45 87.90 23.50 96.50 322.0 DOV 20230809 8.67 7.98 100.00 23.80 92.00 324.1 DOV 20230810 9.38 0.66 7.70 24.10 91.50 302.3 DOV 20230811 9.07 7.87 90.90 24.40 95.50 309.6 DOV 20230812 8.94 8.34 100.00 24.70 93.30 311.8 DOV 20230813 9.30 8.53 96.20 25.00 95.40 300.0 DOV 20230814 9.75 9.46 99.80 25.40 97.20 287.5 DOV 20230815 9.52 8.90 97.20 25.70 96.20 291.4 DOV 20230816 9.21 9.01 100.00 26.00 97.80 297.7 DOV 20230817 9.39 5.78 63.00 26.30 97.70 291.4 DOV 20230818 8.67 8.23 97.50 26.70 97.30 309.1 DOV 20230819 8.92 7.57 100.00 27.00 84.90 300.0 DOV 20230820 9.34 8.09 95.80 27.40 90.40 287.3 DOV 20230821 9.31 6.49 84.70 27.70 82.30 286.1 DOV 20230822 9.28 6.96 91.60 28.10 81.90 285.0 DOV 20230823 9.19 8.06 91.20 28.40 96.00 285.5 DOV 20230824 9.08 2.97 35.30 28.80 92.40 286.3 DOV 20230825 9.01 7.63 92.40 29.20 91.70 286.2 DOV 20230826 8.78 8.17 98.00 29.50 94.90 290.5 DOV 20230829 8.85 6.54 76.30 30.70 96.80 282.0 DOV 20230830 8.80 8.09 95.20 31.00 96.50 280.9 DOV 20230831 8.80 5.84 71.20 31.40 93.20 278.7 DOV 20230901 8.46 8.27 100.00 31.80 97.70 285.7 DOV 20230902 7.65 7.44 100.00 32.20 97.30 307.8 DOV 20230903 7.76 7.42 100.00 32.60 95.50 301.4 DOV 20230904 7.66 6.96 95.50 33.00 95.10 302.0 DOV 20230905 7.66 6.43 87.70 33.30 95.70 299.3 DOV 20230906 7.86 7.59 100.00 33.70 96.60 290.8 DOV 20230907 7.55 7.33 99.90 34.10 97.10 297.5 DOV 20230908 7.58 7.01 96.90 34.50 95.50 294.1 DOV 20230910 7.55 1.58 21.50 35.30 97.20 289.5 DOV 20230911 7.50 7.33 100.00 35.70 97.80 288.2 DOV 20230912 7.47 6.79 94.20 36.10 96.50 286.0 DOV 20230914 6.90 6.55 100.00 36.90 95.00 299.2 DOV 20230915 6.78 6.62 100.00 37.30 97.70 300.2 DOV 20230916 6.79 6.63 99.40 37.70 98.30 296.8 DOV 20230917 7.00 6.86 99.90 38.10 98.10 286.2 DOV 20230918 6.52 5.41 87.70 38.50 94.70 300.0 DOV 20230920 6.43 6.14 100.00 39.30 95.50 296.9 DOV 20230921 6.42 5.73 93.10 39.70 95.90 293.8 DOV 20230922 6.55 3.66 57.60 40.10 97.00 285.6 DOV 20230924 6.39 1.01 16.70 40.90 95.30 284.6 DOV 20230925 6.52 1.95 30.60 41.40 97.40 276.2 DOV 20230927 6.37 3.61 59.10 42.20 95.90 274.9 DOV 20231004 5.69 5.46 100.00 44.90 96.00 274.9 DOV 20231005 5.64 5.30 96.70 45.30 97.20 273.2 DOV 20231006 5.57 4.72 88.00 45.70 96.40 272.5 DOV 20231007 5.15 2.85 57.20 46.10 96.50 286.8 DOV 20231008 4.41 2.52 58.10 46.50 98.40 322.4 DOV 20231009 4.23 4.10 99.40 46.90 97.30 329.2 DOV 20231010 4.38 4.26 99.60 47.20 97.60 315.1 DOV 20231011 4.60 4.48 100.00 47.60 97.50 298.1 DOV 20231012 4.73 4.63 100.00 48.00 97.90 286.8 DOV 20231013 4.74 4.59 100.00 48.40 96.70 281.7 DOV 20231014 4.55 0.45 10.10 48.70 97.70 287.9 DOV 20231015 4.30 4.10 99.90 49.10 95.40 296.9 DOV 20231016 4.18 2.74 66.50 49.50 98.60 299.8 DOV 20231017 4.01 3.96 100.00 49.80 98.70 305.5 DOV 20231018 3.89 3.83 100.00 50.20 98.30 308.8 DOV 20231019 4.29 4.05 97.50 50.50 96.80 279.7 DOV 20231021 3.76 3.35 97.30 51.20 91.50 304.5 DOV 20231022 3.68 3.61 100.00 51.60 98.10 305.5 DOV 20231023 3.93 3.86 100.00 51.90 98.10 284.2 DOV 20231024 4.01 3.88 100.00 52.30 96.80 275.3 DOV 20231026 4.29 3.78 91.70 52.90 96.20 252.6 DOV 20231027 4.16 2.27 58.10 53.20 93.70 255.2 DOV 20231028 3.88 3.69 100.00 53.60 95.00 266.3 DOV 20231029 3.80 2.74 76.00 53.90 94.20 267.2 DOV 20231030 3.72 3.52 100.00 54.20 94.60 267.7 DOV 20231031 3.59 2.38 68.20 54.50 97.60 271.2 DOV 20231101 2.91 2.70 95.90 54.80 96.80 320.3 DOV 20231102 2.99 2.93 100.00 55.10 98.00 308.3 DOV 20231103 2.92 2.87 100.00 55.40 98.10 310.0 DOV 20231104 3.13 2.57 83.40 55.70 98.50 287.9 DOV 20231105 2.76 2.70 100.00 56.00 97.80 316.4 DOV 20231106 3.07 2.95 99.90 56.20 96.20 284.2 DOV 20231107 2.99 2.48 87.10 56.50 95.10 287.4 DOV 20231108 3.07 3.00 100.00 56.80 97.80 276.3 DOV 20231109 3.20 3.00 99.30 57.00 94.40 262.9 DOV 20231110 3.16 0.32 10.60 57.30 95.00 262.1 DOV 20231111 2.94 2.63 91.80 57.60 97.60 275.4 DOV 20231112 2.37 2.13 92.80 57.80 97.00 328.7 DOV 20231113 2.52 2.46 100.00 58.00 97.50 306.1 DOV 20231114 2.52 2.45 99.80 58.30 97.70 302.5 DOV 20231115 2.56 2.19 87.30 58.50 97.80 293.6 DOV 20231116 2.39 2.31 100.00 58.70 96.60 308.4 DOV 20231118 2.51 2.46 100.00 59.20 98.00 287.0 DOV 20231119 2.42 2.38 100.00 59.40 98.10 292.9 DOV 20231120 2.39 2.20 94.40 59.60 97.80 292.7 DOV 20231121 2.45 1.24 51.50 59.80 97.90 282.4 DOV 20231122 2.25 1.26 57.70 60.00 97.40 301.1 DOV 20231123 2.34 2.24 100.00 60.10 95.90 287.3 DOV 20231124 2.32 1.98 87.30 60.30 97.90 286.8 DOV 20231125 2.19 2.02 94.30 60.50 97.60 298.8 DOV 20231126 2.33 2.29 100.00 60.70 98.00 279.8 DOV 20231127 2.24 2.04 93.70 60.80 97.30 287.6 DOV 20231128 1.87 1.79 99.20 61.00 96.50 336.1 DOV 20231129 1.95 1.90 100.00 61.10 97.50 319.5 DOV 20231130 2.02 1.98 100.00 61.20 98.10 307.1 DOV 20231130 2.02 1.98 100.00 61.20 98.10 307.1 DOV 20231201 2.07 1.14 56.70 61.40 97.20 297.6 DOV 20231202 2.17 1.68 81.00 61.50 95.40 283.2 DOV 20231203 2.30 0.20 9.40 61.60 93.50 267.6 DOV 20231204 1.91 1.80 97.30 61.70 96.40 313.2 DOV 20231205 1.73 1.35 81.50 61.80 96.20 341.9 DOV 20231206 1.46 1.32 98.50 61.90 92.10 399.6 DOV 20231207 1.95 1.68 89.10 62.00 97.00 301.9 DOV 20231208 2.23 1.98 91.10 62.10 97.50 267.0 DOV 20231209 2.24 2.00 97.90 62.20 91.10 263.9 DOV 20231210 1.94 0.49 26.10 62.30 97.70 299.0 DOV 20231211 1.68 1.64 100.00 62.30 97.70 339.5 DOV 20231212 1.70 1.67 100.00 62.40 98.50 334.8 DOV 20231213 1.70 1.66 100.00 62.40 97.70 333.6 DOV 20231214 1.69 1.66 100.00 62.50 98.10 334.6 DOV 20231215 1.89 1.86 100.00 62.50 98.20 300.2 DOV 20231216 1.91 1.87 100.00 62.50 98.00 297.2 DOV 20231217 1.93 0.47 25.00 62.60 97.00 294.6 DOV 20231218 1.77 0.19 11.20 62.60 97.60 318.3 DOV 20231219 1.56 1.44 95.40 62.60 96.80 357.4 DOV 20231220 1.74 1.71 100.00 62.60 98.20 323.7 DOV 20231221 1.72 1.67 100.00 62.60 97.20 328.0 DOV 20231222 1.70 1.56 95.70 62.60 96.30 331.6 DOV 20231223 1.68 1.45 89.50 62.50 96.80 335.3 DOV 20231224 1.59 1.53 99.60 62.50 96.70 353.7 DOV 20231225 1.62 1.37 87.70 62.50 96.60 348.5 DOV 20231226 1.74 1.64 96.00 62.40 98.00 326.8 DOV 20231227 1.77 0.28 16.20 62.40 98.60 322.5 DOV 20231228 1.77 0.69 40.00 62.30 98.00 324.6 DOV 20231230 1.67 1.58 98.70 62.20 95.40 344.5 DOV 20231231 1.72 1.65 100.00 62.10 95.60 336.9