20090101 300.65 300.71 300.93 300.65 298.85 298.70 298.94 298.78 20090106 300.32 301.06 301.06 300.88 298.92 298.95 298.92 298.89 20090111 301.08 300.61 300.48 300.52 298.80 298.65 298.70 298.62 20090116 300.82 300.66 300.73 300.89 298.70 298.86 298.72 298.95 20090121 300.77 300.87 300.49 300.81 298.72 298.93 298.88 298.84 20090126 300.69 300.40 300.68 300.53 298.78 298.67 298.76 298.96 20090131 300.81 300.87 300.58 300.83 298.83 298.84 298.83 298.88 20090205 300.86 300.55 301.11 300.80 298.79 298.84 298.93 298.93 20090210 300.89 300.97 300.63 300.57 298.92 298.93 298.78 298.93 20090215 301.03 300.63 300.57 300.75 298.91 298.90 298.86 298.77 20090220 300.77 300.93 300.32 300.62 298.89 298.95 298.71 298.84 20090225 301.01 300.67 300.84 300.61 299.03 298.77 298.95 298.77 20090302 300.70 300.57 300.85 300.99 298.84 298.83 298.83 298.90 20090307 300.89 300.81 300.96 300.76 298.89 298.84 298.86 298.86 20090312 300.60 300.53 300.80 301.09 298.80 298.83 298.83 298.90 20090317 300.96 300.94 300.63 300.83 299.09 298.88 298.95 298.80 20090322 300.92 300.93 300.63 300.76 299.00 299.01 298.96 298.89 20090327 300.87 300.42 300.64 300.91 298.84 298.74 298.90 298.82 20090401 300.99 301.03 300.72 300.93 298.97 298.99 298.69 298.90 20090406 300.51 300.88 300.81 300.54 298.84 298.88 298.94 298.94 20090411 300.71 300.66 300.66 300.79 298.90 299.01 298.89 298.96 20090416 300.86 300.84 300.68 300.87 298.89 298.90 298.79 298.96 20090421 300.74 300.67 300.86 300.82 298.96 298.94 298.92 298.87 20090426 300.86 300.85 300.81 300.45 298.90 298.86 298.88 298.89 20090501 300.84 300.73 301.08 300.78 298.86 298.86 298.90 298.82 20090506 300.86 300.59 301.04 300.62 298.92 298.85 298.93 298.72 20090511 300.84 300.83 300.59 300.77 298.77 298.85 298.91 298.95 20090516 300.79 300.73 300.87 300.83 298.80 298.77 298.84 298.82 20090521 300.84 301.05 301.07 300.79 298.87 298.95 298.96 298.84 20090526 300.91 301.27 300.86 300.84 298.85 298.91 298.94 298.89 20090531 300.99 300.85 300.73 300.85 298.94 298.94 298.90 298.85 20090605 300.70 300.83 300.83 300.69 298.82 298.89 298.88 298.89 20090610 300.94 300.71 300.85 300.79 299.01 298.92 298.95 298.93 20090615 301.03 301.00 300.95 301.06 299.02 299.03 298.94 299.02 20090620 300.85 301.10 301.06 300.94 299.03 299.06 298.99 299.01 20090625 300.84 300.81 301.12 301.10 299.05 299.04 299.02 299.07 20090630 301.02 301.12 301.18 301.05 299.01 299.03 299.14 299.05 20090705 300.96 300.91 300.90 301.15 299.01 299.02 299.05 299.04 20090710 300.83 300.91 300.99 301.15 298.97 299.00 299.04 299.06 20090715 300.93 300.98 300.96 300.95 299.04 299.03 299.07 299.03 20090720 301.13 301.19 300.96 301.07 299.07 299.06 299.07 299.10 20090725 301.18 301.27 301.19 301.15 299.12 299.12 299.09 299.21 20090730 301.10 301.07 301.05 301.24 299.10 299.08 299.09 299.11 20090804 301.27 301.12 301.26 301.16 299.12 299.10 299.10 299.11