20070101 300.89 300.54 300.77 300.98 298.63 298.70 298.66 298.60 20070106 300.91 300.76 300.87 300.58 298.70 298.53 298.80 298.67 20070111 300.78 300.84 300.65 300.47 298.52 298.65 298.67 298.46 20070116 301.21 300.94 300.60 300.44 298.56 298.61 298.54 298.34 20070121 300.59 300.86 300.54 301.02 298.45 298.56 298.53 298.47 20070126 300.79 300.73 300.61 300.73 298.48 298.53 298.67 298.60 20070131 300.47 300.59 300.87 300.80 298.59 298.50 298.67 298.59 20070205 300.61 301.05 300.66 300.73 298.54 298.52 298.45 298.51 20070210 301.10 300.72 300.73 300.88 298.62 298.62 298.59 298.59 20070215 301.03 300.91 300.64 300.96 298.43 298.60 298.44 298.53 20070220 300.84 301.00 300.72 300.85 298.58 298.54 298.50 298.64 20070225 300.85 300.63 300.93 301.07 298.57 298.52 298.68 298.58 20070302 300.68 301.12 301.13 300.93 298.70 298.89 298.75 298.56 20070307 301.10 300.84 300.96 300.59 298.71 298.75 298.61 298.65 20070312 300.87 300.95 300.95 300.70 298.60 298.58 298.61 298.60 20070317 301.05 301.17 301.02 300.88 298.75 298.62 298.75 298.68 20070322 300.64 301.18 300.67 301.14 298.69 298.65 298.63 298.68 20070327 300.63 300.85 300.55 300.98 298.61 298.68 298.46 298.57 20070401 300.84 300.53 300.96 300.95 298.71 298.52 298.60 298.76 20070406 300.87 301.06 300.84 301.12 298.68 298.66 298.53 298.54 20070411 301.42 300.87 301.18 300.96 298.72 298.60 298.64 298.56 20070416 300.83 300.79 301.06 300.89 298.66 298.51 298.58 298.57 20070421 300.70 301.03 300.90 300.93 298.55 298.64 298.60 298.50 20070426 300.95 300.88 300.72 300.89 298.50 298.49 298.50 298.50 20070501 300.99 300.72 300.75 300.63 298.52 298.47 298.47 298.41 20070506 300.91 300.88 301.09 300.88 298.51 298.48 298.51 298.46 20070511 300.69 301.01 300.93 301.02 298.47 298.45 298.49 298.34 20070516 300.87 300.78 300.90 300.70 298.49 298.52 298.63 298.51 20070521 301.02 301.07 301.01 300.78 298.61 298.54 298.54 298.58 20070526 300.91 300.71 300.73 300.84 298.58 298.46 298.56 298.58 20070531 300.70 300.95 300.79 301.07 298.45 298.46 298.41 298.48 20070605 300.89 300.78 300.92 300.83 298.56 298.54 298.48 298.57 20070610 301.01 300.84 301.02 300.86 298.69 298.63 298.59 298.59 20070615 300.82 300.98 300.90 300.71 298.60 298.58 298.77 298.63 20070620 300.85 300.94 300.86 300.77 298.61 298.66 298.55 298.57 20070625 300.83 301.00 300.95 300.92 298.65 298.73 298.73 298.74 20070630 300.80 300.78 300.80 301.01 298.68 298.62 298.73 298.72 20070705 301.02 300.87 300.80 300.97 298.72 298.63 298.68 298.64 20070710 300.94 301.03 300.96 300.80 298.79 298.74 298.76 298.71 20070715 301.07 300.92 301.20 301.21 298.69 298.70 298.75 298.71 20070720 300.98 301.12 301.05 300.98 298.72 298.79 298.76 298.73 20070725 300.77 300.85 300.92 300.98 298.66 298.75 298.67 298.78 20070730 301.08 300.96 300.92 301.02 298.78 298.75 298.72 298.76 20070804 300.89 301.09 300.95 300.95 298.74 298.76 298.77 298.70