20050101 300.45 300.55 300.84 300.91 298.90 298.55 298.67 298.65 20050106 300.61 300.40 300.62 300.74 298.75 298.62 298.79 298.72 20050111 300.68 300.51 300.83 300.69 298.77 298.78 298.86 298.83 20050116 300.75 300.80 300.58 300.75 298.72 298.79 298.62 298.68 20050121 300.52 300.52 300.26 300.59 298.73 298.57 298.63 298.64 20050126 301.05 300.92 300.39 300.93 298.57 298.86 298.66 298.75 20050131 300.73 300.64 300.48 301.00 298.70 298.65 298.62 298.88 20050205 300.44 300.59 300.26 300.69 298.75 298.79 298.51 298.52 20050210 301.04 300.89 300.86 300.78 298.74 298.76 298.86 298.65 20050215 300.86 300.98 300.94 300.44 298.74 298.68 298.84 298.63 20050220 300.74 300.87 300.46 300.83 298.75 298.71 298.69 298.67 20050225 300.62 300.93 300.70 300.74 298.48 298.59 298.75 298.64 20050302 300.58 300.75 301.01 300.69 298.72 298.56 298.66 298.65 20050307 300.78 300.63 300.78 300.96 298.58 298.60 298.69 298.80 20050312 300.93 300.76 300.78 301.30 298.75 298.82 298.69 298.71 20050317 301.46 300.76 300.64 300.75 298.77 298.69 298.54 298.63 20050322 300.74 300.91 301.04 300.87 298.72 298.68 298.71 298.64 20050327 300.87 300.90 300.93 301.07 298.74 298.71 298.73 298.75 20050401 301.00 300.99 301.25 300.97 298.68 298.70 298.75 298.77 20050406 301.07 300.88 301.27 301.01 298.86 298.71 298.74 298.72 20050411 301.04 301.14 301.29 301.35 298.89 298.71 298.66 298.82 20050416 301.12 301.24 301.00 301.09 298.59 298.68 298.68 298.74 20050421 300.94 301.18 301.04 301.42 298.69 298.74 298.71 298.85 20050426 301.31 301.08 301.25 301.17 298.79 298.62 298.73 298.61 20050501 301.01 301.10 301.18 301.08 298.71 298.67 298.59 298.70 20050506 301.32 301.18 301.20 301.17 298.65 298.64 298.76 298.60 20050511 301.20 301.12 300.94 301.01 298.73 298.67 298.63 298.58 20050516 301.05 301.02 301.05 300.97 298.57 298.79 298.67 298.66 20050521 301.06 301.24 301.15 301.27 298.78 298.81 298.59 298.87 20050526 301.07 301.12 301.16 301.06 298.68 298.68 298.73 298.66 20050531 301.16 301.18 301.28 301.18 298.67 298.79 298.80 298.65 20050605 301.34 301.34 301.12 301.22 298.82 298.67 298.69 298.72 20050610 301.25 301.44 301.36 301.11 298.75 298.72 298.67 298.69 20050615 301.35 300.99 301.14 301.35 298.75 298.76 298.69 298.70 20050620 301.20 301.23 301.28 301.25 298.69 298.74 298.76 298.69 20050625 301.25 301.18 301.11 301.27 298.82 298.86 298.75 298.86 20050630 301.29 301.39 301.44 301.20 298.77 298.82 298.88 298.73 20050705 301.35 301.20 301.55 301.27 298.83 298.84 298.79 298.86 20050710 301.22 301.05 301.25 301.48 298.76 298.79 298.84 298.79 20050715 301.35 301.41 301.44 301.36 298.81 298.82 298.79 298.89 20050720 301.42 301.33 301.28 301.49 298.91 298.86 298.91 298.92 20050725 301.28 301.29 301.25 301.39 298.91 298.90 298.92 298.87 20050730 301.33 301.42 301.40 301.43 298.97 298.93 298.95 298.87 20050804 301.42 301.31 301.62 301.47 298.99 298.99 298.98 298.99