20040101 300.90 300.47 300.57 300.88 298.82 298.39 298.59 298.50 20040106 300.86 300.59 300.79 300.83 298.75 298.59 298.64 298.73 20040111 300.72 300.69 300.58 300.67 298.83 298.83 298.69 298.66 20040116 300.51 300.53 301.10 300.66 298.58 298.64 298.84 298.68 20040121 300.34 300.59 300.79 300.89 298.55 298.53 298.60 298.67 20040126 300.74 300.73 300.65 300.92 298.62 298.64 298.56 298.75 20040131 300.75 300.87 300.74 300.29 298.63 298.69 298.63 298.65 20040205 300.70 300.90 300.92 300.97 298.80 298.70 298.64 298.83 20040210 300.67 300.47 301.08 301.07 298.69 298.62 298.69 298.84 20040215 300.73 301.08 300.80 300.98 298.63 298.87 298.65 298.74 20040220 300.77 301.12 300.78 300.82 298.66 298.77 298.67 298.72 20040225 300.74 301.03 301.04 300.89 298.86 298.85 299.00 298.75 20040302 300.75 300.95 300.52 301.20 298.89 298.79 298.80 298.78 20040307 301.07 300.74 301.21 300.82 299.04 298.87 298.89 298.94 20040312 300.67 300.96 301.24 300.92 298.89 298.83 298.89 298.90 20040317 300.42 300.92 301.12 301.12 298.83 298.94 298.85 298.88 20040322 300.94 300.85 301.12 300.89 298.84 298.86 298.91 298.87 20040327 301.08 301.02 300.86 300.85 298.81 298.87 298.67 298.70 20040401 300.92 300.73 301.12 300.74 298.92 298.73 298.76 298.60 20040406 300.80 301.01 300.86 301.15 298.80 298.80 298.77 298.79 20040411 300.84 301.26 300.80 301.08 298.71 298.89 298.83 298.62 20040416 300.81 300.93 300.77 300.89 298.67 298.70 298.69 298.66 20040421 300.98 300.70 300.88 300.84 298.69 298.69 298.64 298.73 20040426 300.88 300.87 300.99 300.81 298.72 298.65 298.74 298.54 20040501 300.70 300.76 300.82 300.70 298.60 298.61 298.73 298.53 20040506 300.61 300.86 300.84 300.98 298.56 298.64 298.68 298.70 20040511 300.77 300.78 300.79 300.84 298.68 298.71 298.72 298.74 20040516 300.57 300.77 300.79 300.96 298.75 298.77 298.72 298.66 20040521 300.63 300.64 300.82 300.87 298.68 298.74 298.75 298.70 20040526 300.84 300.68 301.03 300.98 298.64 298.78 298.81 298.73 20040531 300.82 301.08 301.01 300.82 298.68 298.75 298.75 298.77 20040605 300.97 300.79 300.97 301.01 298.79 298.70 298.73 298.76 20040610 300.96 300.83 300.95 300.91 298.72 298.73 298.81 298.72 20040615 300.97 300.97 300.79 300.99 298.75 298.73 298.65 298.73 20040620 300.92 300.85 300.84 300.91 298.71 298.74 298.81 298.68 20040625 301.05 301.03 301.05 301.05 298.78 298.75 298.81 298.77 20040630 301.10 301.22 301.32 301.03 298.85 298.90 298.94 298.80 20040705 300.99 301.03 301.10 301.07 298.81 298.83 298.80 298.86 20040710 301.00 301.00 301.00 301.20 298.83 298.88 298.76 298.88 20040715 301.02 301.02 301.17 300.99 298.84 298.92 298.84 298.81 20040720 300.99 301.20 301.09 301.00 298.84 298.89 298.87 298.84 20040725 301.01 301.09 301.12 301.19 298.88 298.88 298.89 298.93 20040730 301.10 301.20 301.12 301.22 298.87 298.93 298.86 298.83 20040804 301.06 301.10 301.10 301.18 298.85 298.94 298.95 298.90