20030101 300.65 300.57 300.61 300.42 298.54 298.60 298.55 298.59 20030106 300.47 300.55 300.69 300.41 298.52 298.54 298.46 298.52 20030111 300.52 300.43 300.78 300.63 298.59 298.56 298.52 298.43 20030116 300.76 300.55 300.57 300.60 298.60 298.49 298.62 298.67 20030121 300.71 300.58 300.93 300.79 298.60 298.36 298.65 298.52 20030126 300.36 300.67 300.56 300.43 298.51 298.36 298.35 298.43 20030131 300.48 300.62 300.66 300.76 298.41 298.40 298.59 298.58 20030205 300.42 300.28 300.31 300.42 298.49 298.54 298.34 298.67 20030210 300.73 300.49 300.51 300.61 298.62 298.37 298.50 298.52 20030215 300.83 300.68 300.72 300.18 298.57 298.43 298.49 298.49 20030220 300.80 300.71 300.68 300.83 298.53 298.60 298.64 298.62 20030225 300.71 300.62 300.69 300.69 298.49 298.47 298.44 298.69 20030302 300.58 301.02 300.58 300.69 298.64 298.73 298.60 298.52 20030307 300.66 300.79 300.51 300.53 298.57 298.56 298.60 298.67 20030312 300.93 300.55 300.66 300.87 298.48 298.45 298.40 298.64 20030317 300.51 300.84 300.60 300.71 298.50 298.61 298.46 298.54 20030322 300.68 300.84 300.89 300.86 298.59 298.65 298.55 298.64 20030327 300.92 300.78 300.79 300.84 298.64 298.55 298.62 298.62 20030401 300.81 300.77 300.79 300.86 298.59 298.52 298.56 298.64 20030406 300.76 300.85 300.53 301.01 298.55 298.51 298.69 298.62 20030411 300.62 300.63 300.45 300.46 298.52 298.47 298.57 298.45 20030416 300.92 300.83 300.79 300.91 298.54 298.48 298.49 298.54 20030421 300.85 300.81 300.64 300.97 298.48 298.51 298.58 298.57 20030426 300.76 300.97 300.95 300.57 298.48 298.57 298.63 298.49 20030501 300.86 300.92 300.69 300.82 298.52 298.53 298.47 298.55 20030506 300.41 300.70 300.99 300.98 298.45 298.58 298.53 298.52 20030511 300.69 300.73 300.69 300.88 298.59 298.40 298.53 298.58 20030516 300.73 300.71 300.78 301.05 298.57 298.69 298.52 298.62 20030521 301.05 301.02 300.99 300.95 298.61 298.62 298.62 298.53 20030526 300.89 300.86 301.08 300.85 298.65 298.60 298.63 298.62 20030531 300.98 300.77 300.98 300.92 298.68 298.67 298.55 298.61 20030605 300.90 300.79 301.00 300.95 298.52 298.61 298.70 298.69 20030610 301.04 300.88 301.16 300.77 298.65 298.62 298.64 298.60 20030615 300.96 300.87 300.71 300.94 298.62 298.65 298.63 298.66 20030620 301.13 301.03 300.96 300.90 298.71 298.69 298.70 298.74 20030625 300.87 300.94 300.86 300.81 298.75 298.82 298.74 298.73 20030630 300.87 300.94 300.59 300.94 298.77 298.73 298.72 298.69 20030705 300.89 301.05 301.05 300.93 298.78 298.81 298.78 298.77 20030710 301.05 300.92 300.98 300.80 298.86 298.81 298.76 298.84 20030715 300.96 300.98 301.03 300.78 298.77 298.80 298.95 298.83 20030720 301.04 300.85 300.91 301.14 298.85 298.86 298.88 298.87 20030725 301.14 301.12 301.19 301.16 298.92 298.91 298.95 298.94 20030730 301.07 300.83 301.09 301.15 298.88 298.90 298.93 298.91 20030804 300.97 301.15 301.07 300.98 298.90 298.96 298.91 298.96