20020101 300.48 300.43 300.71 301.02 298.66 298.49 298.69 298.47 20020106 300.37 300.30 300.59 300.63 298.52 298.55 298.54 298.56 20020111 300.75 300.70 300.67 300.56 298.62 298.58 298.59 298.52 20020116 300.64 300.71 300.64 300.77 298.43 298.63 298.58 298.61 20020121 300.53 300.88 300.52 300.61 298.43 298.73 298.49 298.53 20020126 300.63 300.70 300.55 300.50 298.58 298.73 298.57 298.82 20020131 300.69 300.60 300.49 300.88 298.64 298.76 298.68 298.68 20020205 301.06 301.10 300.55 301.10 298.75 298.63 298.72 298.87 20020210 300.51 300.78 300.99 301.10 298.60 298.61 298.68 298.60 20020215 300.94 300.76 300.85 300.97 298.85 298.76 298.67 298.66 20020220 300.89 300.80 300.95 300.84 298.76 298.73 298.69 298.68 20020225 300.85 300.81 300.71 300.66 298.77 298.82 298.82 298.72 20020302 300.94 300.84 300.88 300.76 298.82 298.84 298.93 298.85 20020307 300.93 300.76 300.86 300.82 298.75 298.75 298.84 298.79 20020312 300.54 300.65 300.72 300.51 298.63 298.66 298.62 298.60 20020317 300.74 300.55 300.75 300.81 298.57 298.73 298.76 298.64 20020322 300.65 301.00 301.17 300.65 298.66 298.71 298.74 298.77 20020327 300.59 300.52 300.98 300.81 298.69 298.82 298.67 298.71 20020401 300.61 300.67 300.61 300.91 298.66 298.68 298.67 298.76 20020406 301.06 300.90 300.82 300.87 298.70 298.73 298.75 298.72 20020411 300.94 300.92 300.75 300.87 298.78 298.86 298.71 298.84 20020416 300.93 300.85 300.69 300.75 298.70 298.75 298.62 298.70 20020421 300.95 300.87 300.73 300.68 298.70 298.69 298.66 298.69 20020426 300.76 300.96 300.93 301.10 298.57 298.67 298.71 298.77 20020501 301.00 300.79 301.06 300.63 298.72 298.73 298.72 298.68 20020506 300.82 300.97 300.81 300.70 298.75 298.79 298.75 298.72 20020511 300.57 300.60 300.85 300.66 298.72 298.63 298.62 298.60 20020516 300.81 300.64 300.75 300.85 298.68 298.74 298.71 298.63 20020521 300.75 300.85 300.72 300.63 298.72 298.72 298.65 298.62 20020526 300.73 300.62 300.64 300.59 298.67 298.63 298.60 298.69 20020531 300.64 300.52 300.50 300.60 298.77 298.64 298.61 298.70 20020605 300.75 300.75 300.58 300.69 298.74 298.79 298.71 298.73 20020610 300.66 300.52 300.74 300.56 298.70 298.71 298.63 298.68 20020615 300.81 300.58 300.65 300.71 298.76 298.82 298.77 298.77 20020620 300.68 300.51 300.74 300.64 298.83 298.84 298.76 298.84 20020625 300.99 300.79 300.79 300.92 298.75 298.77 298.80 298.75 20020630 300.61 300.74 300.68 300.73 298.78 298.75 298.79 298.75 20020705 300.61 300.52 300.57 300.57 298.88 298.78 298.82 298.87 20020710 300.64 300.66 300.79 300.56 298.88 298.82 298.86 298.90 20020715 300.63 300.81 300.78 300.69 298.79 298.78 298.85 298.76 20020720 300.65 300.64 300.63 300.91 298.83 298.84 298.79 298.85 20020725 300.73 300.79 300.75 300.78 298.88 298.89 298.90 298.84 20020730 300.60 300.63 300.60 300.65 298.95 298.93 298.93 298.94 20020804 300.62 300.68 300.64 300.61 298.90 298.93 298.85 298.90